Omax Coin Historical Data

OMAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000748
-9.17%
$ 648,052 $ 219,296
Nov 16, 2025 $ 0.0000828
-3.56%
$ 713,472 $ 229,486
Nov 15, 2025 $ 0.0000867
+11.57%
$ 741,871 $ 155,388
Nov 14, 2025 $ 0.0000771
+10.11%
$ 682,077 $ 198,928
Nov 13, 2025 $ 0.00007
+3.10%
$ 607,011 $ 246,538
Nov 12, 2025 $ 0.0000682
-3.51%
$ 588,290 $ 290,532
Nov 11, 2025 $ 0.0000706
-0.19%
$ 612,317 $ 215,561
Nov 10, 2025 $ 0.0000708
-5.61%
$ 613,497 $ 208,595
Nov 9, 2025 $ 0.000075
+2.58%
$ 649,991 $ 154,277
Nov 8, 2025 $ 0.0000835
+28.01%
$ 723,481 $ 130,525
Nov 7, 2025 $ 0.0000652
-10.66%
$ 565,166 $ 122,320
Nov 6, 2025 $ 0.000073
-1.48%
$ 632,618 $ 125,802
Nov 5, 2025 $ 0.0000741
+3.18%
$ 642,151 $ 81,230
Nov 4, 2025 $ 0.0000719
-7.56%
$ 622,903 $ 77,788
Nov 3, 2025 $ 0.0000777
-11.63%
$ 673,834 $ 107,951
Nov 2, 2025 $ 0.0000879
-1.46%
$ 762,712 $ 125,523
Nov 1, 2025 $ 0.0000892
-0.87%
$ 773,166 $ 105,874
Oct 31, 2025 $ 0.00009
+0.65%
$ 779,951 $ 165,425
Oct 30, 2025 $ 0.0000891
+1.84%
$ 775,431 $ 160,935
Oct 29, 2025 $ 0.0000875
-5.61%
$ 758,604 $ 132,127
Oct 28, 2025 $ 0.0000927
+1.73%
$ 803,390 $ 163,170
Oct 27, 2025 $ 0.0000911
+0.43%
$ 789,794 $ 111,090
Oct 26, 2025 $ 0.0000904
+0.55%
$ 783,530 $ 110,535
Oct 25, 2025 $ 0.0000899
+0.04%
$ 779,275 $ 106,965
Oct 24, 2025 $ 0.0000896
-0.40%
$ 778,990 $ 136,544
Oct 23, 2025 $ 0.0000899
-0.44%
$ 779,364 $ 161,197
Oct 22, 2025 $ 0.0000896
-3.76%
$ 783,219 $ 88,972
Oct 21, 2025 $ 0.0000942
-1.39%
$ 806,874 $ 164,678
Oct 20, 2025 $ 0.000093
-1.59%
$ 828,121 $ 155,514
Oct 19, 2025 $ 0.000093
-2.98%
$ 819,429 $ 131,647
Oct 18, 2025 $ 0.0000959
-0.18%
$ 831,155 $ 137,438
Oct 17, 2025 $ 0.0000957
-0.66%
$ 832,969 $ 164,711
Oct 16, 2025 $ 0.0000986
+6.96%
$ 834,844 $ 151,929
Oct 15, 2025 $ 0.0000922
-14.09%
$ 799,065 $ 155,076
Oct 14, 2025 $ 0.000107
+4.39%
$ 929,688 $ 234,106
Oct 13, 2025 $ 0.000103
-5.19%
$ 890,887 $ 202,088
Oct 12, 2025 $ 0.000108
+19.27%
$ 937,954 $ 178,050
Oct 11, 2025 $ 0.0000907
+5.57%
$ 786,409 $ 100,642
Oct 10, 2025 $ 0.0000859
-31.24%
$ 744,933 $ 175,181
Oct 9, 2025 $ 0.000125
+1.16%
$ 1.08 million $ 210,063
Oct 8, 2025 $ 0.000124
-2.05%
$ 1.07 million $ 225,313
Oct 7, 2025 $ 0.000126
+0.88%
$ 1.09 million $ 233,862
Oct 6, 2025 $ 0.000125
+0.53%
$ 1.08 million $ 243,609
Oct 5, 2025 $ 0.000124
-2.36%
$ 1.08 million $ 229,643
Oct 4, 2025 $ 0.000127
-1.36%
$ 1.1 million $ 189,505
Oct 3, 2025 $ 0.000121
-6.06%
$ 1.12 million $ 236,617
Oct 2, 2025 $ 0.000129
+3.62%
$ 1.12 million $ 237,805
Oct 1, 2025 $ 0.000126
+3.06%
$ 1.08 million $ 254,341
Sep 30, 2025 $ 0.000122
-1.04%
$ 1.06 million $ 221,818
Sep 29, 2025 $ 0.000123
-19.22%
$ 1.07 million $ 277,796