Coinranking
Omax Coin Historical Data
OMAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2026 | $0.0000427 | +18.81% | ||
| Mar 1, 2026 | $0.000036 | -4.20% | ||
| Feb 28, 2026 | $0.0000376 | +0.21% | ||
| Feb 27, 2026 | $0.0000375 | -10.34% | ||
| Feb 26, 2026 | $0.0000418 | +2.79% | ||
| Feb 25, 2026 | $0.0000407 | +18.08% | ||
| Feb 24, 2026 | $0.0000345 | -3.48% | ||
| Feb 23, 2026 | $0.0000357 | -8.19% | ||
| Feb 22, 2026 | $0.0000389 | +2.71% | ||
| Feb 21, 2026 | $0.0000379 | -0.27% | ||
| Feb 20, 2026 | $0.000038 | -4.38% | ||
| Feb 19, 2026 | $0.0000397 | +12.68% | ||
| Feb 18, 2026 | $0.0000352 | -1.43% | ||
| Feb 17, 2026 | $0.0000357 | -0.01% | ||
| Feb 16, 2026 | $0.0000358 | +4.72% | ||
| Feb 15, 2026 | $0.0000341 | -7.20% | ||
| Feb 14, 2026 | $0.0000368 | -2.88% | ||
| Feb 13, 2026 | $0.0000379 | +0.63% | ||
| Feb 12, 2026 | $0.0000376 | +5.46% | ||
| Feb 11, 2026 | $0.0000352 | -8.85% | ||
| Feb 10, 2026 | $0.0000386 | -10.26% | ||
| Feb 9, 2026 | $0.000043 | -9.15% | ||
| Feb 8, 2026 | $0.0000473 | +20.91% | ||
| Feb 7, 2026 | $0.0000392 | -2.90% | ||
| Feb 6, 2026 | $0.0000403 | +3.69% | ||
| Feb 5, 2026 | $0.0000389 | -6.63% | ||
| Feb 4, 2026 | $0.0000416 | -0.23% | ||
| Feb 3, 2026 | $0.0000417 | -0.80% | ||
| Feb 2, 2026 | $0.0000492 | +11.20% | ||
| Feb 1, 2026 | $0.0000442 | +13.70% | ||
| Jan 31, 2026 | $0.0000389 | -1.48% | ||
| Jan 30, 2026 | $0.0000395 | +0.13% | ||
| Jan 29, 2026 | $0.0000394 | -25.80% | ||
| Jan 28, 2026 | $0.000052 | +4.96% | ||
| Jan 27, 2026 | $0.0000495 | +16.39% | ||
| Jan 26, 2026 | $0.0000426 | -2.14% | ||
| Jan 25, 2026 | $0.0000435 | -6.89% | ||
| Jan 24, 2026 | $0.0000467 | +13.53% | ||
| Jan 23, 2026 | $0.0000411 | +1.29% | ||
| Jan 22, 2026 | $0.0000485 | +20.72% | ||
| Jan 21, 2026 | $0.0000401 | -5.58% | ||
| Jan 20, 2026 | $0.0000425 | +3.91% | ||
| Jan 19, 2026 | $0.000041 | -1.01% | ||
| Jan 18, 2026 | $0.0000414 | -8.23% | ||
| Jan 17, 2026 | $0.0000451 | +5.61% | ||
| Jan 16, 2026 | $0.0000407 | -3.73% | ||
| Jan 15, 2026 | $0.0000423 | -2.33% | ||
| Jan 14, 2026 | $0.0000433 | +0.41% | ||
| Jan 13, 2026 | $0.0000431 | -14.21% | ||
| Jan 12, 2026 | $0.0000502 | +11.36% | ||