Omax Coin Historical Data

OMAX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000296
+0.00%
$ 283,939 $ 82,038
Apr 10, 12 PM $ 0.0000296
-0.34%
$ 283,939 $ 86,601
Apr 10, 11 AM $ 0.0000297
+1.71%
$ 284,898 $ 92,282
Apr 10, 10 AM $ 0.0000292
-1.68%
$ 280,102 $ 97,902
Apr 10, 9 AM $ 0.0000297
+0.00%
$ 284,898 $ 105,723
Apr 10, 8 AM $ 0.0000297
+1.02%
$ 284,898 $ 111,590
Apr 10, 7 AM $ 0.0000294
-1.01%
$ 282,020 $ 119,152
Apr 10, 6 AM $ 0.0000297
-0.67%
$ 284,898 $ 125,309
Apr 10, 5 AM $ 0.0000299
+1.36%
$ 286,817 $ 132,425
Apr 10, 4 AM $ 0.0000295
-1.34%
$ 282,980 $ 135,740
Apr 10, 3 AM $ 0.0000299
+0.00%
$ 286,817 $ 134,872
Apr 10, 2 AM $ 0.0000299
+0.00%
$ 286,817 $ 135,141
Apr 10, 1 AM $ 0.0000299
+0.00%
$ 286,817 $ 135,107
Apr 10, 12 AM $ 0.0000299
+0.00%
$ 286,817 $ 136,347
Apr 9, 11 PM $ 0.0000299
+0.00%
$ 286,817 $ 136,818
Apr 9, 10 PM $ 0.0000299
+0.00%
$ 286,817 $ 136,958
Apr 9, 9 PM $ 0.0000299
+0.00%
$ 286,817 $ 140,129
Apr 9, 8 PM $ 0.0000299
+0.00%
$ 286,817 $ 143,184
Apr 9, 7 PM $ 0.0000299
+0.00%
$ 286,817 $ 146,606
Apr 9, 6 PM $ 0.0000299
+0.00%
$ 286,817 $ 150,972
Apr 9, 5 PM $ 0.0000299
+0.34%
$ 286,817 $ 153,420
Apr 9, 4 PM $ 0.0000294
+0.00%
$ 282,020 $ 157,250
Apr 9, 3 PM $ 0.0000294
+0.34%
$ 282,020 $ 154,247
Apr 9, 2 PM $ 0.0000294
-2.00%
$ 282,020 $ 149,574
Apr 9, 1 PM $ 0.0000298
+0.34%
$ 285,857 $ 144,325
Apr 9, 12 PM $ 0.0000296
+0.34%
$ 283,939 $ 138,812
Apr 9, 11 AM $ 0.0000295
-1.34%
$ 282,980 $ 131,663
Apr 9, 10 AM $ 0.00003
+2.04%
$ 287,776 $ 125,368
Apr 9, 9 AM $ 0.0000293
-0.68%
$ 281,061 $ 118,876
Apr 9, 8 AM $ 0.0000297
+0.68%
$ 284,898 $ 113,552
Apr 9, 7 AM $ 0.0000299
+0.67%
$ 286,817 $ 110,790
Apr 9, 6 AM $ 0.0000299
+2.05%
$ 286,817 $ 107,563
Apr 9, 5 AM $ 0.0000293
-2.01%
$ 281,061 $ 106,855
Apr 9, 4 AM $ 0.0000296
-0.34%
$ 283,939 $ 100,598
Apr 9, 3 AM $ 0.0000298
+1.36%
$ 285,857 $ 95,502
Apr 9, 2 AM $ 0.0000296
-0.67%
$ 283,939 $ 95,015
Apr 9, 1 AM $ 0.0000298
-0.33%
$ 285,857 $ 94,615
Apr 9, 12 AM $ 0.0000298
+0.34%
$ 285,857 $ 94,458
Apr 8, 11 PM $ 0.0000296
+1.02%
$ 283,939 $ 91,199
Apr 8, 10 PM $ 0.0000294
+0.00%
$ 282,020 $ 90,911
Apr 8, 9 PM $ 0.0000294
-0.34%
$ 282,020 $ 90,899
Apr 8, 8 PM $ 0.0000293
+0.00%
$ 281,061 $ 90,470
Apr 8, 7 PM $ 0.0000293
-1.01%
$ 281,061 $ 90,127
Apr 8, 6 PM $ 0.0000294
-1.67%
$ 282,020 $ 84,896
Apr 8, 5 PM $ 0.0000301
-1.63%
$ 288,735 $ 83,080
Apr 8, 4 PM $ 0.0000302
+1.34%
$ 289,694 $ 84,246
Apr 8, 3 PM $ 0.0000298
+0.34%
$ 285,857 $ 89,546
Apr 8, 2 PM $ 0.0000297
-0.34%
$ 284,898 $ 93,181
Apr 8, 1 PM $ 0.0000298
+1.36%
$ 285,857 $ 92,963
Apr 8, 12 PM $ 0.0000294
+0.68%
$ 282,020 $ 92,144