Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0000298
+1.02%
$285,857 $79,099
Apr 10, 1 PM $0.0000296
+0.00%
$283,939 $82,038
Apr 10, 12 PM $0.0000296
-0.34%
$283,939 $86,601
Apr 10, 11 AM $0.0000297
+1.71%
$284,898 $92,282
Apr 10, 10 AM $0.0000292
-1.68%
$280,102 $97,902
Apr 10, 9 AM $0.0000297
+0.00%
$284,898 $105,723
Apr 10, 8 AM $0.0000297
+1.02%
$284,898 $111,590
Apr 10, 7 AM $0.0000294
-1.01%
$282,020 $119,152
Apr 10, 6 AM $0.0000297
-0.67%
$284,898 $125,309
Apr 10, 5 AM $0.0000299
+1.36%
$286,817 $132,425
Apr 10, 4 AM $0.0000295
-1.34%
$282,980 $135,740
Apr 10, 3 AM $0.0000299
+0.00%
$286,817 $134,872
Apr 10, 2 AM $0.0000299
+0.00%
$286,817 $135,141
Apr 10, 1 AM $0.0000299
+0.00%
$286,817 $135,107
Apr 10, 12 AM $0.0000299
+0.00%
$286,817 $136,347
Apr 9, 11 PM $0.0000299
+0.00%
$286,817 $136,818
Apr 9, 10 PM $0.0000299
+0.00%
$286,817 $136,958
Apr 9, 9 PM $0.0000299
+0.00%
$286,817 $140,129
Apr 9, 8 PM $0.0000299
+0.00%
$286,817 $143,184
Apr 9, 7 PM $0.0000299
+0.00%
$286,817 $146,606
Apr 9, 6 PM $0.0000299
+0.00%
$286,817 $150,972
Apr 9, 5 PM $0.0000299
+0.34%
$286,817 $153,420
Apr 9, 4 PM $0.0000294
+0.00%
$282,020 $157,250
Apr 9, 3 PM $0.0000294
+0.34%
$282,020 $154,247
Apr 9, 2 PM $0.0000294
-2.00%
$282,020 $149,574
Apr 9, 1 PM $0.0000298
+0.34%
$285,857 $144,325
Apr 9, 12 PM $0.0000296
+0.34%
$283,939 $138,812
Apr 9, 11 AM $0.0000295
-1.34%
$282,980 $131,663
Apr 9, 10 AM $0.00003
+2.04%
$287,776 $125,368
Apr 9, 9 AM $0.0000293
-0.68%
$281,061 $118,876
Apr 9, 8 AM $0.0000297
+0.68%
$284,898 $113,552
Apr 9, 7 AM $0.0000299
+0.67%
$286,817 $110,790
Apr 9, 6 AM $0.0000299
+2.05%
$286,817 $107,563
Apr 9, 5 AM $0.0000293
-2.01%
$281,061 $106,855
Apr 9, 4 AM $0.0000296
-0.34%
$283,939 $100,598
Apr 9, 3 AM $0.0000298
+1.36%
$285,857 $95,502
Apr 9, 2 AM $0.0000296
-0.67%
$283,939 $95,015
Apr 9, 1 AM $0.0000298
-0.33%
$285,857 $94,615
Apr 9, 12 AM $0.0000298
+0.34%
$285,857 $94,458
Apr 8, 11 PM $0.0000296
+1.02%
$283,939 $91,199
Apr 8, 10 PM $0.0000294
+0.00%
$282,020 $90,911
Apr 8, 9 PM $0.0000294
-0.34%
$282,020 $90,899
Apr 8, 8 PM $0.0000293
+0.00%
$281,061 $90,470
Apr 8, 7 PM $0.0000293
-1.01%
$281,061 $90,127
Apr 8, 6 PM $0.0000294
-1.67%
$282,020 $84,896
Apr 8, 5 PM $0.0000301
-1.63%
$288,735 $83,080
Apr 8, 4 PM $0.0000302
+1.34%
$289,694 $84,246
Apr 8, 3 PM $0.0000298
+0.34%
$285,857 $89,546
Apr 8, 2 PM $0.0000297
-0.34%
$284,898 $93,181
Apr 8, 1 PM $0.0000298
+1.36%
$285,857 $92,963