Omax Coin Historical Data

OMAX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000292
-0.68%
$ 280,102 $ 92,409
Apr 8, 10 AM $ 0.0000294
+3.89%
$ 282,020 $ 93,209
Apr 8, 9 AM $ 0.0000283
-0.35%
$ 271,469 $ 94,559
Apr 8, 8 AM $ 0.0000297
+0.68%
$ 284,898 $ 97,983
Apr 8, 7 AM $ 0.0000284
-0.70%
$ 272,428 $ 101,684
Apr 8, 6 AM $ 0.0000284
-0.35%
$ 272,428 $ 102,819
Apr 8, 5 AM $ 0.0000285
-2.06%
$ 273,387 $ 103,982
Apr 8, 4 AM $ 0.0000291
+2.46%
$ 279,143 $ 108,210
Apr 8, 3 AM $ 0.0000297
+0.00%
$ 284,898 $ 113,614
Apr 8, 2 AM $ 0.0000297
+3.48%
$ 284,898 $ 112,051
Apr 8, 1 AM $ 0.0000291
+1.39%
$ 279,143 $ 106,520
Apr 8, 12 AM $ 0.000029
+2.47%
$ 278,183 $ 100,602
Apr 7, 11 PM $ 0.0000291
-1.36%
$ 279,143 $ 102,148
Apr 7, 10 PM $ 0.0000284
-2.41%
$ 272,428 $ 101,827
Apr 7, 9 PM $ 0.0000288
+1.05%
$ 276,265 $ 101,637
Apr 7, 8 PM $ 0.0000291
+2.83%
$ 279,143 $ 101,051
Apr 7, 7 PM $ 0.0000285
-1.04%
$ 273,387 $ 94,175
Apr 7, 6 PM $ 0.0000288
-1.37%
$ 276,265 $ 92,513
Apr 7, 5 PM $ 0.0000292
-2.01%
$ 280,102 $ 89,382
Apr 7, 4 PM $ 0.0000298
+0.68%
$ 285,857 $ 82,686
Apr 7, 3 PM $ 0.0000299
+4.91%
$ 286,817 $ 75,670
Apr 7, 2 PM $ 0.0000285
+0.00%
$ 273,387 $ 70,875
Apr 7, 1 PM $ 0.0000285
+0.00%
$ 273,387 $ 70,875
Apr 7, 12 PM $ 0.0000285
-0.35%
$ 273,387 $ 70,875
Apr 7, 11 AM $ 0.0000278
-2.46%
$ 266,672 $ 70,835
Apr 7, 10 AM $ 0.0000285
+1.79%
$ 273,387 $ 69,814
Apr 7, 9 AM $ 0.0000274
-4.20%
$ 262,835 $ 68,811
Apr 7, 3 AM $ 0.0000295
+0.00%
$ 282,980 $ 32,432
Apr 7, 2 AM $ 0.0000298
+0.00%
$ 285,857 $ 32,385
Apr 7, 1 AM $ 0.0000306
+0.00%
$ 293,531 $ 31,037
Apr 7, 12 AM $ 0.0000297
-1.33%
$ 284,898 $ 30,408
Apr 6, 11 PM $ 0.00003
+0.00%
$ 287,776 $ 25,021
Apr 6, 10 PM $ 0.00003
+0.33%
$ 287,776 $ 18,770
Apr 6, 9 PM $ 0.0000299
-2.61%
$ 286,817 $ 11,967
Apr 6, 8 PM $ 0.0000307
+0.00%
$ 294,491 $ 5,913
Apr 6, 7 PM $ 0.0000307
+0.00%
$ 294,491 $ 5,913
Apr 6, 6 PM $ 0.0000307
+0.00%
$ 294,491 $ 5,961
Apr 6, 5 PM $ 0.0000307
+0.00%
$ 294,491 $ 6,061
Apr 6, 4 PM $ 0.0000307
+0.00%
$ 294,491 $ 6,256
Apr 6, 3 PM $ 0.0000307
+0.00%
$ 294,491 $ 6,442
Apr 6, 2 PM $ 0.0000307
+0.00%
$ 294,491 $ 7,572
Apr 6, 1 PM $ 0.0000307
+0.00%
$ 294,491 $ 10,804
Apr 6, 12 PM $ 0.0000307
+0.00%
$ 294,491 $ 10,899
Apr 6, 11 AM $ 0.0000307
+2.68%
$ 294,491 $ 10,899
Apr 6, 10 AM $ 0.0000299
+0.00%
$ 286,817 $ 10,818
Apr 6, 9 AM $ 0.0000299
+1.36%
$ 286,817 $ 10,508
Apr 6, 8 AM $ 0.0000295
+0.00%
$ 282,980 $ 10,314
Apr 6, 7 AM $ 0.0000295
+0.00%
$ 282,980 $ 10,535
Apr 6, 6 AM $ 0.0000295
+0.00%
$ 282,980 $ 10,535
Apr 6, 5 AM $ 0.0000295
+0.00%
$ 282,980 $ 10,535