Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.0000294
+0.68%
$282,020 $92,144
Apr 8, 11 AM $0.0000292
-0.68%
$280,102 $92,409
Apr 8, 10 AM $0.0000294
+3.89%
$282,020 $93,209
Apr 8, 9 AM $0.0000283
-0.35%
$271,469 $94,559
Apr 8, 8 AM $0.0000297
+0.68%
$284,898 $97,983
Apr 8, 7 AM $0.0000284
-0.70%
$272,428 $101,684
Apr 8, 6 AM $0.0000284
-0.35%
$272,428 $102,819
Apr 8, 5 AM $0.0000285
-2.06%
$273,387 $103,982
Apr 8, 4 AM $0.0000291
+2.46%
$279,143 $108,210
Apr 8, 3 AM $0.0000297
+0.00%
$284,898 $113,614
Apr 8, 2 AM $0.0000297
+3.48%
$284,898 $112,051
Apr 8, 1 AM $0.0000291
+1.39%
$279,143 $106,520
Apr 8, 12 AM $0.000029
+2.47%
$278,183 $100,602
Apr 7, 11 PM $0.0000291
-1.36%
$279,143 $102,148
Apr 7, 10 PM $0.0000284
-2.41%
$272,428 $101,827
Apr 7, 9 PM $0.0000288
+1.05%
$276,265 $101,637
Apr 7, 8 PM $0.0000291
+2.83%
$279,143 $101,051
Apr 7, 7 PM $0.0000285
-1.04%
$273,387 $94,175
Apr 7, 6 PM $0.0000288
-1.37%
$276,265 $92,513
Apr 7, 5 PM $0.0000292
-2.01%
$280,102 $89,382
Apr 7, 4 PM $0.0000298
+0.68%
$285,857 $82,686
Apr 7, 3 PM $0.0000299
+4.91%
$286,817 $75,670
Apr 7, 2 PM $0.0000285
+0.00%
$273,387 $70,875
Apr 7, 1 PM $0.0000285
+0.00%
$273,387 $70,875
Apr 7, 12 PM $0.0000285
-0.35%
$273,387 $70,875
Apr 7, 11 AM $0.0000278
-2.46%
$266,672 $70,835
Apr 7, 10 AM $0.0000285
+1.79%
$273,387 $69,814
Apr 7, 9 AM $0.0000274
-4.20%
$262,835 $68,811
Apr 7, 3 AM $0.0000295
+0.00%
$282,980 $32,432
Apr 7, 2 AM $0.0000298
+0.00%
$285,857 $32,385
Apr 7, 1 AM $0.0000306
+0.00%
$293,531 $31,037
Apr 7, 12 AM $0.0000297
-1.33%
$284,898 $30,408
Apr 6, 11 PM $0.00003
+0.00%
$287,776 $25,021
Apr 6, 10 PM $0.00003
+0.33%
$287,776 $18,770
Apr 6, 9 PM $0.0000299
-2.61%
$286,817 $11,967
Apr 6, 8 PM $0.0000307
+0.00%
$294,491 $5,913
Apr 6, 7 PM $0.0000307
+0.00%
$294,491 $5,913
Apr 6, 6 PM $0.0000307
+0.00%
$294,491 $5,961
Apr 6, 5 PM $0.0000307
+0.00%
$294,491 $6,061
Apr 6, 4 PM $0.0000307
+0.00%
$294,491 $6,256
Apr 6, 3 PM $0.0000307
+0.00%
$294,491 $6,442
Apr 6, 2 PM $0.0000307
+0.00%
$294,491 $7,572
Apr 6, 1 PM $0.0000307
+0.00%
$294,491 $10,804
Apr 6, 12 PM $0.0000307
+0.00%
$294,491 $10,899
Apr 6, 11 AM $0.0000307
+2.68%
$294,491 $10,899
Apr 6, 10 AM $0.0000299
+0.00%
$286,817 $10,818
Apr 6, 9 AM $0.0000299
+1.36%
$286,817 $10,508
Apr 6, 8 AM $0.0000295
+0.00%
$282,980 $10,314
Apr 6, 7 AM $0.0000295
+0.00%
$282,980 $10,535
Apr 6, 6 AM $0.0000295
+0.00%
$282,980 $10,535