Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0000295
+0.00%
$282,980 $10,535
Apr 6, 4 AM $0.0000295
-0.34%
$282,980 $10,535
Apr 6, 3 AM $0.0000299
+0.00%
$286,817 $9,362
Apr 6, 2 AM $0.0000299
+0.00%
$286,817 $7,554
Apr 6, 1 AM $0.0000299
+0.34%
$286,817 $7,846
Apr 6, 12 AM $0.0000298
-0.33%
$285,857 $8,000
Apr 5, 11 PM $0.0000299
+0.00%
$286,817 $8,005
Apr 5, 10 PM $0.0000299
+0.34%
$286,817 $13,347
Apr 5, 9 PM $0.0000298
-0.33%
$285,857 $20,983
Apr 5, 8 PM $0.0000299
+0.00%
$286,817 $25,309
Apr 5, 7 PM $0.0000299
+0.00%
$286,817 $30,672
Apr 5, 6 PM $0.0000299
+0.34%
$286,817 $35,732
Apr 5, 5 PM $0.0000298
+0.00%
$285,857 $43,955
Apr 5, 4 PM $0.0000298
+0.00%
$285,857 $48,783
Apr 5, 3 PM $0.0000299
+0.67%
$286,817 $54,881
Apr 5, 2 PM $0.0000297
+0.00%
$284,898 $57,483
Apr 5, 1 PM $0.0000296
+0.34%
$283,939 $59,260
Apr 5, 12 PM $0.0000295
+0.00%
$282,980 $65,979
Apr 5, 11 AM $0.0000295
+0.00%
$282,980 $70,511
Apr 5, 10 AM $0.0000295
+0.00%
$282,980 $70,511
Apr 5, 9 AM $0.0000295
+0.00%
$282,980 $76,017
Apr 5, 8 AM $0.0000295
+0.00%
$282,980 $81,754
Apr 5, 7 AM $0.0000295
-1.01%
$282,980 $81,984
Apr 5, 6 AM $0.0000298
+0.00%
$285,857 $81,952
Apr 5, 5 AM $0.0000298
+0.00%
$285,857 $82,169
Apr 5, 4 AM $0.0000298
+0.00%
$285,857 $82,730
Apr 5, 3 AM $0.0000298
+0.00%
$285,857 $85,904
Apr 5, 2 AM $0.0000298
+0.34%
$285,857 $91,137
Apr 5, 1 AM $0.0000297
+1.37%
$284,898 $93,915
Apr 5, 12 AM $0.0000293
-0.34%
$281,061 $101,899
Apr 4, 11 PM $0.0000294
-1.01%
$282,020 $107,686
Apr 4, 10 PM $0.0000297
+1.37%
$284,898 $107,830
Apr 4, 9 PM $0.0000293
+1.03%
$281,061 $100,683
Apr 4, 8 PM $0.0000291
-1.02%
$279,143 $94,550
Apr 4, 7 PM $0.0000294
-0.34%
$282,020 $89,643
Apr 4, 6 PM $0.0000295
+0.34%
$282,980 $90,212
Apr 4, 5 PM $0.0000295
+0.68%
$282,980 $86,781
Apr 4, 4 PM $0.0000297
+0.68%
$284,898 $79,942
Apr 4, 3 PM $0.0000297
+0.68%
$284,898 $74,146
Apr 4, 2 PM $0.0000295
+0.34%
$282,980 $70,807
Apr 4, 1 PM $0.0000294
-0.68%
$282,020 $65,187
Apr 4, 12 PM $0.0000296
-0.34%
$283,939 $59,263
Apr 4, 11 AM $0.0000297
+0.00%
$284,898 $53,634
Apr 4, 10 AM $0.0000297
+0.68%
$284,898 $53,767
Apr 4, 9 AM $0.0000298
-0.33%
$285,857 $48,327
Apr 4, 8 AM $0.0000299
+2.40%
$286,817 $45,424
Apr 4, 7 AM $0.0000292
+0.00%
$280,102 $47,146
Apr 4, 6 AM $0.0000292
+0.00%
$280,102 $47,968
Apr 4, 5 AM $0.0000296
+0.68%
$283,939 $48,830
Apr 4, 4 AM $0.0000294
+0.68%
$282,020 $48,260