Omax Coin Historical Data

OMAX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0000295
-0.34%
$ 282,980 $ 10,535
Apr 6, 3 AM $ 0.0000299
+0.00%
$ 286,817 $ 9,362
Apr 6, 2 AM $ 0.0000299
+0.00%
$ 286,817 $ 7,554
Apr 6, 1 AM $ 0.0000299
+0.34%
$ 286,817 $ 7,846
Apr 6, 12 AM $ 0.0000298
-0.33%
$ 285,857 $ 8,000
Apr 5, 11 PM $ 0.0000299
+0.00%
$ 286,817 $ 8,005
Apr 5, 10 PM $ 0.0000299
+0.34%
$ 286,817 $ 13,347
Apr 5, 9 PM $ 0.0000298
-0.33%
$ 285,857 $ 20,983
Apr 5, 8 PM $ 0.0000299
+0.00%
$ 286,817 $ 25,309
Apr 5, 7 PM $ 0.0000299
+0.00%
$ 286,817 $ 30,672
Apr 5, 6 PM $ 0.0000299
+0.34%
$ 286,817 $ 35,732
Apr 5, 5 PM $ 0.0000298
+0.00%
$ 285,857 $ 43,955
Apr 5, 4 PM $ 0.0000298
+0.00%
$ 285,857 $ 48,783
Apr 5, 3 PM $ 0.0000299
+0.67%
$ 286,817 $ 54,881
Apr 5, 2 PM $ 0.0000297
+0.00%
$ 284,898 $ 57,483
Apr 5, 1 PM $ 0.0000296
+0.34%
$ 283,939 $ 59,260
Apr 5, 12 PM $ 0.0000295
+0.00%
$ 282,980 $ 65,979
Apr 5, 11 AM $ 0.0000295
+0.00%
$ 282,980 $ 70,511
Apr 5, 10 AM $ 0.0000295
+0.00%
$ 282,980 $ 70,511
Apr 5, 9 AM $ 0.0000295
+0.00%
$ 282,980 $ 76,017
Apr 5, 8 AM $ 0.0000295
+0.00%
$ 282,980 $ 81,754
Apr 5, 7 AM $ 0.0000295
-1.01%
$ 282,980 $ 81,984
Apr 5, 6 AM $ 0.0000298
+0.00%
$ 285,857 $ 81,952
Apr 5, 5 AM $ 0.0000298
+0.00%
$ 285,857 $ 82,169
Apr 5, 4 AM $ 0.0000298
+0.00%
$ 285,857 $ 82,730
Apr 5, 3 AM $ 0.0000298
+0.00%
$ 285,857 $ 85,904
Apr 5, 2 AM $ 0.0000298
+0.34%
$ 285,857 $ 91,137
Apr 5, 1 AM $ 0.0000297
+1.37%
$ 284,898 $ 93,915
Apr 5, 12 AM $ 0.0000293
-0.34%
$ 281,061 $ 101,899
Apr 4, 11 PM $ 0.0000294
-1.01%
$ 282,020 $ 107,686
Apr 4, 10 PM $ 0.0000297
+1.37%
$ 284,898 $ 107,830
Apr 4, 9 PM $ 0.0000293
+1.03%
$ 281,061 $ 100,683
Apr 4, 8 PM $ 0.0000291
-1.02%
$ 279,143 $ 94,550
Apr 4, 7 PM $ 0.0000294
-0.34%
$ 282,020 $ 89,643
Apr 4, 6 PM $ 0.0000295
+0.34%
$ 282,980 $ 90,212
Apr 4, 5 PM $ 0.0000295
+0.68%
$ 282,980 $ 86,781
Apr 4, 4 PM $ 0.0000297
+0.68%
$ 284,898 $ 79,942
Apr 4, 3 PM $ 0.0000297
+0.68%
$ 284,898 $ 74,146
Apr 4, 2 PM $ 0.0000295
+0.34%
$ 282,980 $ 70,807
Apr 4, 1 PM $ 0.0000294
-0.68%
$ 282,020 $ 65,187
Apr 4, 12 PM $ 0.0000296
-0.34%
$ 283,939 $ 59,263
Apr 4, 11 AM $ 0.0000297
+0.00%
$ 284,898 $ 53,634
Apr 4, 10 AM $ 0.0000297
+0.68%
$ 284,898 $ 53,767
Apr 4, 9 AM $ 0.0000298
-0.33%
$ 285,857 $ 48,327
Apr 4, 8 AM $ 0.0000299
+2.40%
$ 286,817 $ 45,424
Apr 4, 7 AM $ 0.0000292
+0.00%
$ 280,102 $ 47,146
Apr 4, 6 AM $ 0.0000292
+0.00%
$ 280,102 $ 47,968
Apr 4, 5 AM $ 0.0000296
+0.68%
$ 283,939 $ 48,830
Apr 4, 4 AM $ 0.0000294
+0.68%
$ 282,020 $ 48,260
Apr 4, 3 AM $ 0.0000292
-1.02%
$ 280,102 $ 50,290