Omax Coin Historical Data

OMAX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000295
-0.67%
$ 282,980 $ 50,027
Apr 4, 1 AM $ 0.0000297
+0.68%
$ 284,898 $ 51,393
Apr 4, 12 AM $ 0.0000296
+0.34%
$ 283,939 $ 48,833
Apr 3, 11 PM $ 0.0000299
+0.34%
$ 286,817 $ 47,079
Apr 3, 7 PM $ 0.0000296
+0.00%
$ 283,939 $ 50,223
Apr 3, 6 PM $ 0.0000295
-0.34%
$ 282,980 $ 44,851
Apr 3, 5 PM $ 0.0000296
+0.00%
$ 283,939 $ 41,490
Apr 3, 4 PM $ 0.0000296
+0.00%
$ 283,939 $ 41,490
Apr 3, 3 PM $ 0.0000296
+0.00%
$ 283,939 $ 41,490
Apr 3, 2 PM $ 0.0000296
+0.00%
$ 283,939 $ 44,723
Apr 3, 1 PM $ 0.0000296
+0.00%
$ 283,939 $ 50,889
Apr 3, 12 PM $ 0.0000296
-1.00%
$ 283,939 $ 56,249
Apr 3, 6 AM $ 0.0000274
-2.84%
$ 262,835 $ 92,665
Apr 3, 5 AM $ 0.0000282
+1.81%
$ 270,509 $ 93,503
Apr 3, 4 AM $ 0.0000278
+1.09%
$ 266,672 $ 100,510
Apr 3, 3 AM $ 0.0000273
-0.73%
$ 261,876 $ 101,393
Apr 3, 2 AM $ 0.0000274
+0.00%
$ 262,835 $ 102,197
Apr 3, 1 AM $ 0.0000274
+0.37%
$ 262,835 $ 102,794
Apr 3, 12 AM $ 0.0000274
+0.37%
$ 262,835 $ 104,786
Apr 2, 11 PM $ 0.0000274
+0.00%
$ 262,835 $ 105,713
Apr 2, 10 PM $ 0.0000274
-0.36%
$ 262,835 $ 105,823
Apr 2, 9 PM $ 0.0000275
+0.00%
$ 263,795 $ 110,501
Apr 2, 8 PM $ 0.0000275
+0.00%
$ 263,795 $ 116,854
Apr 2, 7 PM $ 0.0000275
+0.00%
$ 263,795 $ 118,862
Apr 2, 6 PM $ 0.0000275
+0.00%
$ 263,795 $ 119,948
Apr 2, 5 PM $ 0.0000275
+0.00%
$ 263,795 $ 119,948
Apr 2, 4 PM $ 0.0000275
+0.00%
$ 263,795 $ 119,948
Apr 2, 3 PM $ 0.0000275
-0.36%
$ 263,795 $ 119,948
Apr 2, 2 PM $ 0.0000276
+1.10%
$ 264,754 $ 116,912
Apr 2, 1 PM $ 0.0000273
-0.73%
$ 261,876 $ 111,301
Apr 2, 12 PM $ 0.0000291
-0.34%
$ 279,143 $ 104,632
Apr 2, 11 AM $ 0.0000292
+0.00%
$ 280,102 $ 102,181
Apr 2, 10 AM $ 0.0000292
+0.00%
$ 280,102 $ 98,141
Apr 2, 9 AM $ 0.0000292
+0.00%
$ 280,102 $ 93,592
Apr 2, 8 AM $ 0.0000292
-0.34%
$ 280,102 $ 88,553
Apr 2, 7 AM $ 0.0000293
+5.02%
$ 281,061 $ 83,522
Apr 2, 5 AM $ 0.0000275
+5.36%
$ 263,795 $ 69,414
Apr 2, 4 AM $ 0.0000261
+0.00%
$ 250,365 $ 65,785
Apr 2, 3 AM $ 0.0000262
+0.00%
$ 251,324 $ 59,565
Apr 2, 2 AM $ 0.0000262
+0.00%
$ 251,324 $ 53,207
Apr 2, 1 AM $ 0.0000262
+0.00%
$ 251,324 $ 47,177
Apr 2, 12 AM $ 0.0000262
+0.00%
$ 251,324 $ 42,865
Apr 1, 11 PM $ 0.0000262
+0.00%
$ 227,102 $ 38,557
Apr 1, 10 PM $ 0.0000261
-0.38%
$ 226,235 $ 34,403
Apr 1, 9 PM $ 0.0000262
+0.00%
$ 227,102 $ 28,824
Apr 1, 8 PM $ 0.0000262
+0.00%
$ 227,102 $ 24,264
Apr 1, 7 PM $ 0.0000262
+3.97%
$ 227,102 $ 23,704
Apr 1, 6 PM $ 0.0000252
+0.00%
$ 218,434 $ 24,064
Apr 1, 5 PM $ 0.0000252
+0.00%
$ 218,434 $ 25,635
Apr 1, 4 PM $ 0.0000252
+0.00%
$ 218,434 $ 27,156