Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.0000292
-1.02%
$280,102 $50,290
Apr 4, 2 AM $0.0000295
-0.67%
$282,980 $50,027
Apr 4, 1 AM $0.0000297
+0.68%
$284,898 $51,393
Apr 4, 12 AM $0.0000296
+0.34%
$283,939 $48,833
Apr 3, 11 PM $0.0000299
+0.34%
$286,817 $47,079
Apr 3, 7 PM $0.0000296
+0.00%
$283,939 $50,223
Apr 3, 6 PM $0.0000295
-0.34%
$282,980 $44,851
Apr 3, 5 PM $0.0000296
+0.00%
$283,939 $41,490
Apr 3, 4 PM $0.0000296
+0.00%
$283,939 $41,490
Apr 3, 3 PM $0.0000296
+0.00%
$283,939 $41,490
Apr 3, 2 PM $0.0000296
+0.00%
$283,939 $44,723
Apr 3, 1 PM $0.0000296
+0.00%
$283,939 $50,889
Apr 3, 12 PM $0.0000296
-1.00%
$283,939 $56,249
Apr 3, 6 AM $0.0000274
-2.84%
$262,835 $92,665
Apr 3, 5 AM $0.0000282
+1.81%
$270,509 $93,503
Apr 3, 4 AM $0.0000278
+1.09%
$266,672 $100,510
Apr 3, 3 AM $0.0000273
-0.73%
$261,876 $101,393
Apr 3, 2 AM $0.0000274
+0.00%
$262,835 $102,197
Apr 3, 1 AM $0.0000274
+0.37%
$262,835 $102,794
Apr 3, 12 AM $0.0000274
+0.37%
$262,835 $104,786
Apr 2, 11 PM $0.0000274
+0.00%
$262,835 $105,713
Apr 2, 10 PM $0.0000274
-0.36%
$262,835 $105,823
Apr 2, 9 PM $0.0000275
+0.00%
$263,795 $110,501
Apr 2, 8 PM $0.0000275
+0.00%
$263,795 $116,854
Apr 2, 7 PM $0.0000275
+0.00%
$263,795 $118,862
Apr 2, 6 PM $0.0000275
+0.00%
$263,795 $119,948
Apr 2, 5 PM $0.0000275
+0.00%
$263,795 $119,948
Apr 2, 4 PM $0.0000275
+0.00%
$263,795 $119,948
Apr 2, 3 PM $0.0000275
-0.36%
$263,795 $119,948
Apr 2, 2 PM $0.0000276
+1.10%
$264,754 $116,912
Apr 2, 1 PM $0.0000273
-0.73%
$261,876 $111,301
Apr 2, 12 PM $0.0000291
-0.34%
$279,143 $104,632
Apr 2, 11 AM $0.0000292
+0.00%
$280,102 $102,181
Apr 2, 10 AM $0.0000292
+0.00%
$280,102 $98,141
Apr 2, 9 AM $0.0000292
+0.00%
$280,102 $93,592
Apr 2, 8 AM $0.0000292
-0.34%
$280,102 $88,553
Apr 2, 7 AM $0.0000293
+5.02%
$281,061 $83,522
Apr 2, 5 AM $0.0000275
+5.36%
$263,795 $69,414
Apr 2, 4 AM $0.0000261
+0.00%
$250,365 $65,785
Apr 2, 3 AM $0.0000262
+0.00%
$251,324 $59,565
Apr 2, 2 AM $0.0000262
+0.00%
$251,324 $53,207
Apr 2, 1 AM $0.0000262
+0.00%
$251,324 $47,177
Apr 2, 12 AM $0.0000262
+0.00%
$251,324 $42,865
Apr 1, 11 PM $0.0000262
+0.00%
$227,102 $38,557
Apr 1, 10 PM $0.0000261
-0.38%
$226,235 $34,403
Apr 1, 9 PM $0.0000262
+0.00%
$227,102 $28,824
Apr 1, 8 PM $0.0000262
+0.00%
$227,102 $24,264
Apr 1, 7 PM $0.0000262
+3.97%
$227,102 $23,704
Apr 1, 6 PM $0.0000252
+0.00%
$218,434 $24,064
Apr 1, 5 PM $0.0000252
+0.00%
$218,434 $25,635