Omax Coin Historical Data

OMAX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000252
+0.00%
$ 218,434 $ 28,662
Apr 1, 2 PM $ 0.0000252
-1.18%
$ 218,434 $ 30,220
Apr 1, 1 PM $ 0.0000256
+0.00%
$ 221,901 $ 30,718
Apr 1, 12 PM $ 0.0000258
+3.20%
$ 223,634 $ 29,360
Apr 1, 11 AM $ 0.0000249
+5.51%
$ 215,833 $ 28,015
Apr 1, 10 AM $ 0.0000235
-0.84%
$ 203,698 $ 27,765
Apr 1, 9 AM $ 0.0000237
+0.00%
$ 205,432 $ 27,821
Apr 1, 8 AM $ 0.0000236
-1.67%
$ 204,565 $ 28,157
Apr 1, 7 AM $ 0.000024
+0.00%
$ 208,032 $ 28,476
Apr 1, 6 AM $ 0.000024
+0.00%
$ 208,032 $ 28,784
Apr 1, 5 AM $ 0.0000242
+0.00%
$ 209,766 $ 28,180
Apr 1, 4 AM $ 0.0000242
+0.00%
$ 209,766 $ 28,488
Mar 31, 10 PM $ 0.0000225
+0.00%
$ 195,030 $ 27,752
Mar 31, 9 PM $ 0.0000225
+0.90%
$ 195,030 $ 27,822
Mar 31, 8 PM $ 0.0000223
+0.00%
$ 193,296 $ 27,931
Mar 31, 4 PM $ 0.0000231
+0.00%
$ 200,231 $ 28,968
Mar 31, 12 PM $ 0.0000241
+0.00%
$ 208,899 $ 26,459
Mar 31, 8 AM $ 0.0000243
+4.29%
$ 210,632 $ 28,023
Mar 31, 7 AM $ 0.0000233
+0.00%
$ 201,964 $ 26,321
Mar 31, 6 AM $ 0.0000233
+0.87%
$ 201,964 $ 24,675
Mar 31, 5 AM $ 0.0000231
+0.00%
$ 200,231 $ 23,896
Mar 31, 4 AM $ 0.0000231
+0.00%
$ 200,231 $ 23,492
Mar 31, 3 AM $ 0.0000231
+0.00%
$ 200,231 $ 23,391
Mar 31, 2 AM $ 0.0000231
-0.43%
$ 200,231 $ 23,377
Mar 31, 1 AM $ 0.0000232
-0.85%
$ 201,098 $ 23,219
Mar 31, 12 AM $ 0.0000234
-1.27%
$ 202,831 $ 21,699
Mar 30, 11 PM $ 0.0000237
+0.42%
$ 227,343 $ 20,021
Mar 30, 10 PM $ 0.0000236
+0.00%
$ 226,384 $ 18,307
Mar 30, 9 PM $ 0.0000236
+0.00%
$ 226,384 $ 16,596
Mar 30, 3 PM $ 0.0000343
+0.00%
$ 329,024 $ 6,521
Mar 30, 2 PM $ 0.0000343
+0.00%
$ 329,024 $ 6,521
Mar 30, 1 PM $ 0.0000343
+0.00%
$ 329,024 $ 6,532
Mar 30, 12 PM $ 0.0000343
+0.00%
$ 329,024 $ 6,336
Mar 30, 11 AM $ 0.0000327
-1.80%
$ 313,676 $ 5,226
Mar 30, 10 AM $ 0.0000334
+0.00%
$ 320,390 $ 3,884
Mar 30, 4 AM $ 0.0000233
+0.00%
$ 223,506 $ 4,737
Mar 30, 3 AM $ 0.0000233
+0.00%
$ 223,506 $ 5,705
Mar 30, 2 AM $ 0.0000233
+0.00%
$ 223,506 $ 7,019
Mar 30, 1 AM $ 0.0000233
+0.00%
$ 223,506 $ 8,211
Mar 30, 12 AM $ 0.0000233
+0.00%
$ 223,506 $ 9,428
Mar 29, 11 PM $ 0.0000233
+0.00%
$ 223,506 $ 10,395
Mar 29, 10 PM $ 0.0000233
+0.00%
$ 223,506 $ 11,670
Mar 29, 9 PM $ 0.0000233
+0.00%
$ 223,506 $ 12,962
Mar 29, 8 PM $ 0.0000233
+0.00%
$ 223,506 $ 14,138
Mar 29, 2 PM $ 0.0000257
+0.00%
$ 246,528 $ 15,461
Mar 29, 1 PM $ 0.0000257
+0.00%
$ 246,528 $ 15,461
Mar 29, 12 PM $ 0.0000257
-1.91%
$ 246,528 $ 15,461
Mar 29, 11 AM $ 0.0000262
-0.76%
$ 251,324 $ 15,443
Mar 29, 5 AM $ 0.0000177
+0.00%
$ 169,788 $ 12,170
Mar 29, 4 AM $ 0.0000177
+1.72%
$ 169,788 $ 11,973