OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,331
12:53 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,405
12:52 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,405
12:51 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,472
12:50 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,472
12:49 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,538
12:48 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,538
12:47 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,606
12:46 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,606
12:45 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,657
12:44 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,657
12:43 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,686
12:42 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,763
12:41 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,763
12:40 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,804
12:39 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,869
12:38 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,869
12:37 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,939
12:36 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,939
12:35 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,996
12:34 AM $ 13.06
+0.00%
$ 13.06 billion $ 11,996
12:33 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,038
12:32 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,118
12:31 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,118
12:30 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,179
12:29 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,179
12:28 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,239
12:27 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,239
12:26 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,294
12:25 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,294
12:24 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,380
12:23 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,380
12:22 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,449
12:21 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,449
12:20 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,494
12:19 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,494
12:18 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,581
12:17 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,581
12:16 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,642
12:15 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,642
12:14 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,677
12:13 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,745
12:12 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,745
12:11 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,845
12:10 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,845
12:09 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,905
12:08 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,905
12:07 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,933
12:06 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,998
12:05 AM $ 13.06
+0.00%
$ 13.06 billion $ 12,998