OZONE Historical Data

OZONE Page 2
Date Close Price change Market cap Trading volume
4:59 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:58 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:57 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:56 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:55 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:54 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:53 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:52 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:51 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:50 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:49 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:48 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:47 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:46 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:45 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:44 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:43 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:42 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:41 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:40 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:39 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:38 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:37 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:36 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:35 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:34 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:33 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:32 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:31 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:30 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:29 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:28 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:27 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:26 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:25 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:24 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:23 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:22 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:21 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:20 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:19 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:18 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:17 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:16 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:15 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:14 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:13 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:12 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:11 AM $ 8.43
+0.00%
$ 8.43 billion $ 49
4:10 AM $ 8.43
+0.00%
$ 8.43 billion $ 49