OZONE Historical Data

OZONE Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 15.59
+0.00%
$ 15.59 billion $ 30,103
9:03 AM $ 15.59
+0.00%
$ 15.59 billion $ 30,254
9:02 AM $ 15.59
+0.03%
$ 15.59 billion $ 30,254
9:01 AM $ 15.59
+0.00%
$ 15.59 billion $ 30,273
9:00 AM $ 15.59
+0.00%
$ 15.59 billion $ 30,308
8:59 AM $ 15.59
+0.00%
$ 15.59 billion $ 30,308
8:58 AM $ 15.59
+0.00%
$ 15.59 billion $ 30,337
8:57 AM $ 15.59
-2.41%
$ 15.59 billion $ 30,369
8:56 AM $ 15.98
+0.00%
$ 15.59 billion $ 30,444
8:55 AM $ 15.98
+0.00%
$ 15.59 billion $ 30,444
8:54 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,483
8:53 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,483
8:52 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,522
8:51 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,522
8:50 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,559
8:49 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,559
8:48 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,594
8:47 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,594
8:46 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,618
8:45 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,657
8:44 AM $ 15.98
+0.00%
$ 15.98 billion $ 30,657
8:43 AM $ 16.16
+0.00%
$ 15.98 billion $ 30,672
8:42 AM $ 16.16
+0.00%
$ 15.98 billion $ 30,828
8:41 AM $ 16.16
+0.02%
$ 15.98 billion $ 30,828
8:40 AM $ 16.16
+0.00%
$ 15.98 billion $ 30,867
8:39 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,867
8:38 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,904
8:37 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,904
8:36 AM $ 16.16
+0.00%
$ 16.16 billion $ 30,835
8:35 AM $ 16.54
+0.00%
$ 16.16 billion $ 30,870
8:34 AM $ 15.84
+0.00%
$ 15.84 billion $ 30,870
8:31 AM $ 15.86
+0.05%
$ 15.84 billion $ 4,477
8:26 AM $ 15.86
+0.00%
$ 15.86 billion $ 4,483
8:22 AM $ 15.88
+0.00%
$ 15.88 billion $ 4,486
8:21 AM $ 15.86
+0.00%
$ 15.88 billion $ 4,486
8:17 AM $ 15.88
+0.16%
$ 15.88 billion $ 4,486
8:12 AM $ 15.88
+0.14%
$ 15.88 billion $ 4,481
8:08 AM $ 15.86
+0.00%
$ 15.86 billion $ 4,733
8:07 AM $ 15.88
-0.07%
$ 15.86 billion $ 4,733
8:03 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,304
8:02 AM $ 16.74
+0.02%
$ 16.74 billion $ 30,345
8:01 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,345
8:00 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,380
7:59 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,380
7:58 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,395
7:57 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,425
7:56 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,425
7:55 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,376
7:54 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,412
7:53 AM $ 16.74
+0.00%
$ 16.74 billion $ 30,412