Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OZONE Historical Data

OZONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $9.2
+31.34%
$9.2 billion $168
Mar 5, 2026 $7
+56.70%
$7 billion $11,108
Mar 4, 2026 $3.67
-26.60%
$3.67 billion $398
Mar 3, 2026 $3.51
-60.97%
$3.51 billion $3,161
Mar 2, 2026 $9
+26.20%
$9 billion $1,028
Mar 1, 2026 $7.13
-28.55%
$7.13 billion $2,691
Feb 28, 2026 $9.98
+99.62%
$9.98 billion $7,482
Feb 27, 2026 $5
+25.00%
$5 billion $2,519
Feb 26, 2026 $3.55
+59.91%
$3.55 billion $7,656
Feb 25, 2026 $2.22
-16.67%
$2.22 billion $863
Feb 24, 2026 $2.66
+39.49%
$2.66 billion $1,215
Feb 23, 2026 $2.5
-13.72%
$2.5 billion $1,869
Feb 22, 2026 $2.9
-27.60%
$2.9 billion $2,214
Feb 21, 2026 $3.57
+28.53%
$3.57 billion $3,882
Feb 20, 2026 $2.99
-0.10%
$2.99 billion $473
Feb 19, 2026 $2.99
+6.24%
$2.99 billion $531
Feb 18, 2026 $2.81
-11.76%
$2.81 billion $2,763
Feb 17, 2026 $3.19
+5.33%
$3.19 billion $4,767
Feb 16, 2026 $3.03
-24.28%
$3.03 billion $4,096
Feb 15, 2026 $4
+21.24%
$4 billion $4,711
Feb 14, 2026 $3
-30.05%
$3 billion $3,263
Feb 13, 2026 $5
+0.00%
$5 billion $681
Feb 12, 2026 $5.5
-8.34%
$5.5 billion $5,851
Feb 11, 2026 $6
-17.01%
$6 billion $7,115
Feb 10, 2026 $7.23
+3.31%
$7.23 billion $5,366
Feb 9, 2026 $6.4
+5.96%
$6.4 billion $6,393
Feb 8, 2026 $6.04
-15.27%
$6.04 billion $2,111
Feb 7, 2026 $7.13
-9.12%
$7.13 billion $7,689
Feb 6, 2026 $7.84
+9.38%
$7.84 billion $10,629
Feb 5, 2026 $7.17
+5.46%
$7.17 billion $6,872
Feb 4, 2026 $7.25
-2.02%
$7.25 billion $11,858
Feb 3, 2026 $7.4
-4.11%
$7.4 billion $14,210
Feb 2, 2026 $7.72
-5.44%
$7.72 billion $8,310
Feb 1, 2026 $8.16
-22.34%
$8.16 billion $22,028
Jan 31, 2026 $10.61
+0.89%
$10.61 billion $17,980
Jan 30, 2026 $10.2
-19.42%
$10.2 billion $14,195
Jan 29, 2026 $12.66
-0.46%
$12.66 billion $22,415
Jan 28, 2026 $12.41
-10.10%
$12.41 billion $18,101
Jan 27, 2026 $13.8
-5.18%
$13.8 billion $16,205
Jan 26, 2026 $14.27
-1.60%
$14.27 billion $22,053
Jan 25, 2026 $14.5
+5.96%
$14.5 billion $26,316
Jan 24, 2026 $13.64
+1.67%
$13.64 billion $19,351
Jan 23, 2026 $13.48
-4.40%
$13.41 billion $29,223
Jan 22, 2026 $14.38
+17.22%
$14.1 billion $26,451
Jan 21, 2026 $9.5
-23.15%
$9.5 billion $37,508
Jan 20, 2026 $12.36
+81.74%
$12.36 billion $27,274
Jan 19, 2026 $6.8
-10.84%
$6.8 billion $2,246
Jan 18, 2026 $7.63
+10.23%
$7.63 billion $7,658
Jan 17, 2026 $6.87
-17.47%
$6.87 billion $23,003
Jan 16, 2026 $8.3
-4.36%
$8.3 billion $58,916