Coinranking
OZONE Historical Data
OZONE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 15, 2026 | $8.67 | -7.05% | ||
| Jan 14, 2026 | $9.33 | -9.72% | ||
| Jan 13, 2026 | $10.34 | -8.52% | ||
| Jan 12, 2026 | $11.3 | -5.28% | ||
| Jan 11, 2026 | $11.93 | -8.50% | ||
| Jan 10, 2026 | $13.04 | -13.07% | ||
| Jan 9, 2026 | $15 | -20.92% | ||
| Jan 8, 2026 | $17.78 | +5.65% | ||
| Jan 7, 2026 | $16.02 | -15.26% | ||
| Jan 6, 2026 | $16.7 | +3.21% | ||
| Jan 5, 2026 | $16.64 | -5.19% | ||
| Jan 4, 2026 | $16.95 | -19.33% | ||
| Jan 3, 2026 | $21.26 | +26.62% | ||
| Jan 2, 2026 | $16.04 | -10.88% | ||
| Jan 1, 2026 | $17.89 | +78.88% | ||
| Dec 31, 2025 | $10 | -52.66% | ||
| Dec 30, 2025 | $21.13 | -15.49% | ||
| Dec 29, 2025 | $24.98 | -11.85% | ||
| Dec 28, 2025 | $28.34 | -22.57% | ||
| Dec 27, 2025 | $37.77 | +29.41% | ||
| Dec 26, 2025 | $29.19 | +4.18% | ||
| Dec 25, 2025 | $28.32 | +9.80% | ||
| Dec 24, 2025 | $25.9 | -13.68% | ||
| Dec 23, 2025 | $31 | +40.91% | ||
| Dec 22, 2025 | $17 | -22.13% | ||
| Dec 21, 2025 | $21.94 | -26.44% | ||
| Dec 20, 2025 | $27.5 | +3.19% | ||
| Dec 19, 2025 | $26.65 | -21.34% | ||
| Dec 18, 2025 | $33.88 | +6.20% | ||
| Dec 17, 2025 | $31.98 | -4.31% | ||
| Dec 16, 2025 | $33.42 | +39.27% | ||
| Dec 15, 2025 | $24 | -54.72% | ||
| Dec 14, 2025 | $53 | -5.19% | ||
| Dec 13, 2025 | $55.9 | -5.25% | ||
| Dec 12, 2025 | $59 | -2.80% | ||
| Dec 11, 2025 | $60.7 | -4.70% | ||
| Dec 10, 2025 | $63.7 | -13.92% | ||
| Dec 9, 2025 | $74 | -8.08% | ||
| Dec 8, 2025 | $80.5 | +5.92% | ||
| Dec 4, 2025 | $99.9 | +5.16% | ||
| Dec 3, 2025 | $95 | +58.33% | ||
| Dec 2, 2025 | $52 | +15.56% | ||