Partisia Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0115
+0.00%
$ 11.49 million $ 10,543
Jun 24, 1 PM $ 0.0115
+0.02%
$ 11.49 million $ 10,543
Jun 24, 12 PM $ 0.0115
+0.00%
$ 11.49 million $ 10,549
Jun 24, 11 AM $ 0.0115
+0.00%
$ 11.49 million $ 10,549
Jun 24, 10 AM $ 0.0115
+0.01%
$ 11.49 million $ 10,549
Jun 24, 9 AM $ 0.0115
-1.96%
$ 11.49 million $ 10,711
Jun 24, 8 AM $ 0.0117
+3.84%
$ 11.72 million $ 10,686
Jun 24, 7 AM $ 0.0113
+0.00%
$ 11.28 million $ 2,327
Jun 24, 6 AM $ 0.0113
+0.21%
$ 11.28 million $ 2,341
Jun 24, 5 AM $ 0.0113
+0.37%
$ 11.26 million $ 488
Jun 24, 4 AM $ 0.0112
+0.00%
$ 11.22 million $ 1,653
Jun 24, 3 AM $ 0.0112
+0.00%
$ 11.22 million $ 1,653
Jun 24, 2 AM $ 0.0112
+0.01%
$ 11.22 million $ 1,652
Jun 24, 1 AM $ 0.0112
+0.25%
$ 11.22 million $ 1,674
Jun 24, 12 AM $ 0.0112
+0.35%
$ 11.19 million $ 2,860
Jun 23, 11 PM $ 0.0112
+0.00%
$ 11.15 million $ 2,761
Jun 23, 10 PM $ 0.0112
+0.01%
$ 11.15 million $ 2,761
Jun 23, 9 PM $ 0.0111
+0.16%
$ 11.15 million $ 2,869
Jun 23, 8 PM $ 0.0111
-0.02%
$ 11.13 million $ 2,882
Jun 23, 7 PM $ 0.0111
-0.01%
$ 11.13 million $ 3,084
Jun 23, 6 PM $ 0.0111
+1.05%
$ 11.13 million $ 3,083
Jun 23, 5 PM $ 0.011
-1.25%
$ 11.02 million $ 3,197
Jun 23, 4 PM $ 0.0112
+1.94%
$ 11.16 million $ 3,131
Jun 23, 3 PM $ 0.0109
+0.02%
$ 10.95 million $ 2,310
Jun 23, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 2,379
Jun 23, 1 PM $ 0.0109
-1.20%
$ 10.94 million $ 2,384
Jun 23, 12 PM $ 0.0111
+0.00%
$ 11.08 million $ 3,286
Jun 23, 11 AM $ 0.0111
-0.01%
$ 11.08 million $ 3,287
Jun 23, 10 AM $ 0.0111
-0.38%
$ 11.08 million $ 3,310
Jun 23, 9 AM $ 0.0111
+0.01%
$ 11.12 million $ 3,163
Jun 23, 8 AM $ 0.0111
-0.03%
$ 11.12 million $ 3,189
Jun 23, 7 AM $ 0.0111
-1.36%
$ 11.12 million $ 3,261
Jun 23, 6 AM $ 0.0113
-0.08%
$ 11.28 million $ 44,906
Jun 23, 5 AM $ 0.0113
-0.02%
$ 11.29 million $ 44,621
Jun 23, 4 AM $ 0.0113
+0.00%
$ 11.29 million $ 44,620
Jun 23, 3 AM $ 0.0113
+0.03%
$ 11.29 million $ 44,624
Jun 23, 2 AM $ 0.0113
+0.00%
$ 11.29 million $ 46,218
Jun 23, 1 AM $ 0.0113
-0.63%
$ 11.29 million $ 46,196
Jun 23, 12 AM $ 0.0114
+0.00%
$ 11.36 million $ 45,005
Jun 22, 11 PM $ 0.0114
+0.00%
$ 11.36 million $ 45,005
Jun 22, 10 PM $ 0.0114
-0.05%
$ 11.36 million $ 45,007
Jun 22, 9 PM $ 0.0114
-0.01%
$ 11.36 million $ 44,899
Jun 22, 8 PM $ 0.0114
-0.12%
$ 11.36 million $ 44,797
Jun 22, 7 PM $ 0.0114
+0.00%
$ 11.38 million $ 48,676
Jun 22, 6 PM $ 0.0114
+0.09%
$ 11.38 million $ 48,677
Jun 22, 5 PM $ 0.0114
+0.00%
$ 11.37 million $ 48,585
Jun 22, 4 PM $ 0.0114
+0.00%
$ 11.37 million $ 48,585
Jun 22, 3 PM $ 0.0114
-3.26%
$ 11.37 million $ 48,585
Jun 22, 2 PM $ 0.0118
+0.00%
$ 11.75 million $ 48,545
Jun 22, 1 PM $ 0.0118
+4.32%
$ 11.75 million $ 48,540