Partisia Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0112
+0.00%
$ 11.2 million $ 31,058
Apr 18, 6 PM $ 0.0112
+1.49%
$ 11.2 million $ 31,058
Apr 18, 5 PM $ 0.011
+0.00%
$ 11.03 million $ 31,430
Apr 18, 4 PM $ 0.011
+0.00%
$ 11.03 million $ 31,430
Apr 18, 3 PM $ 0.011
+0.00%
$ 11.03 million $ 31,430
Apr 18, 2 PM $ 0.011
+0.94%
$ 11.03 million $ 31,433
Apr 18, 1 PM $ 0.0109
+1.85%
$ 10.93 million $ 31,303
Apr 18, 12 PM $ 0.0107
+1.96%
$ 10.73 million $ 12,319
Apr 18, 11 AM $ 0.0105
-0.08%
$ 10.53 million $ 489
Apr 18, 10 AM $ 0.0105
+0.00%
$ 10.53 million $ 475
Apr 18, 9 AM $ 0.0105
+0.00%
$ 10.53 million $ 475
Apr 18, 8 AM $ 0.0105
+0.02%
$ 10.53 million $ 475
Apr 18, 7 AM $ 0.0105
-0.10%
$ 10.53 million $ 443
Apr 18, 6 AM $ 0.0105
+0.00%
$ 10.54 million $ 433
Apr 18, 5 AM $ 0.0105
+0.00%
$ 10.54 million $ 433
Apr 18, 4 AM $ 0.0105
-0.24%
$ 10.54 million $ 434
Apr 18, 3 AM $ 0.0106
+0.00%
$ 10.57 million $ 9,959
Apr 18, 2 AM $ 0.0106
+0.00%
$ 10.57 million $ 9,959
Apr 18, 1 AM $ 0.0106
+0.00%
$ 10.57 million $ 9,959
Apr 18, 12 AM $ 0.0106
+0.09%
$ 10.57 million $ 9,953
Apr 17, 11 PM $ 0.0106
+0.03%
$ 10.56 million $ 9,960
Apr 17, 10 PM $ 0.0106
+0.00%
$ 10.55 million $ 9,958
Apr 17, 9 PM $ 0.0106
+0.04%
$ 10.55 million $ 9,958
Apr 17, 8 PM $ 0.0106
-0.17%
$ 10.55 million $ 10,419
Apr 17, 7 PM $ 0.0106
+0.00%
$ 10.57 million $ 10,418
Apr 17, 6 PM $ 0.0106
-0.09%
$ 10.57 million $ 10,419
Apr 17, 5 PM $ 0.0106
+0.00%
$ 10.58 million $ 10,082
Apr 17, 4 PM $ 0.0106
+0.00%
$ 10.58 million $ 11,058
Apr 17, 3 PM $ 0.0106
-0.05%
$ 10.58 million $ 11,513
Apr 17, 2 PM $ 0.0106
+0.00%
$ 10.58 million $ 11,559
Apr 17, 1 PM $ 0.0106
+0.00%
$ 10.58 million $ 11,602
Apr 17, 12 PM $ 0.0106
+0.00%
$ 10.58 million $ 11,682
Apr 17, 11 AM $ 0.0106
+0.00%
$ 10.58 million $ 11,744
Apr 17, 10 AM $ 0.0106
+0.00%
$ 10.58 million $ 11,744
Apr 17, 9 AM $ 0.0106
+0.00%
$ 10.58 million $ 11,747
Apr 17, 8 AM $ 0.0106
-0.05%
$ 10.58 million $ 11,747
Apr 17, 7 AM $ 0.0106
+0.00%
$ 10.59 million $ 11,745
Apr 17, 6 AM $ 0.0106
-0.01%
$ 10.59 million $ 11,745
Apr 17, 5 AM $ 0.0106
-0.05%
$ 10.59 million $ 11,926
Apr 17, 4 AM $ 0.0106
-0.05%
$ 10.6 million $ 11,925
Apr 17, 3 AM $ 0.0106
-1.76%
$ 10.6 million $ 2,393
Apr 17, 2 AM $ 0.0108
+0.00%
$ 10.79 million $ 2,393
Apr 17, 1 AM $ 0.0108
+0.01%
$ 10.79 million $ 2,393
Apr 17, 12 AM $ 0.0108
+0.23%
$ 10.79 million $ 2,501
Apr 16, 11 PM $ 0.0108
+0.00%
$ 10.76 million $ 2,490
Apr 16, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 2,490
Apr 16, 9 PM $ 0.0108
-0.40%
$ 10.76 million $ 2,491
Apr 16, 8 PM $ 0.0108
-0.07%
$ 10.81 million $ 2,045
Apr 16, 7 PM $ 0.0108
+0.00%
$ 10.82 million $ 2,026
Apr 16, 6 PM $ 0.0108
+0.01%
$ 10.82 million $ 2,025