Partisia Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0106
+0.01%
$10.56 million $3,961
Aug 23, 11 AM $0.0106
-0.07%
$10.55 million $4,161
Aug 23, 10 AM $0.0106
+0.00%
$10.56 million $4,501
Aug 23, 9 AM $0.0106
+0.10%
$10.56 million $4,524
Aug 23, 8 AM $0.0106
-0.16%
$10.55 million $4,560
Aug 23, 7 AM $0.0106
+0.02%
$10.57 million $4,803
Aug 23, 6 AM $0.0106
-0.10%
$10.57 million $4,821
Aug 23, 5 AM $0.0106
+0.09%
$10.58 million $4,227
Aug 23, 4 AM $0.0106
+0.00%
$10.57 million $4,299
Aug 23, 3 AM $0.0106
+0.00%
$10.57 million $4,435
Aug 23, 2 AM $0.0106
+0.00%
$10.57 million $4,507
Aug 23, 1 AM $0.0106
-0.06%
$10.57 million $4,678
Aug 23, 12 AM $0.0106
-0.05%
$10.57 million $4,682
Aug 22, 11 PM $0.0106
-0.10%
$10.58 million $4,753
Aug 22, 10 PM $0.0106
+0.10%
$10.59 million $4,800
Aug 22, 9 PM $0.0106
-0.02%
$10.58 million $4,857
Aug 22, 8 PM $0.0106
-0.05%
$10.58 million $4,928
Aug 22, 7 PM $0.0106
-0.07%
$10.59 million $4,995
Aug 22, 6 PM $0.0106
+0.00%
$10.59 million $5,036
Aug 22, 5 PM $0.0106
+0.03%
$10.59 million $8,658
Aug 22, 4 PM $0.0106
+0.92%
$10.59 million $9,324
Aug 22, 3 PM $0.0105
-0.84%
$10.49 million $9,337
Aug 22, 2 PM $0.0106
-0.15%
$10.58 million $7,294
Aug 22, 1 PM $0.0106
-0.11%
$10.6 million $8,532
Aug 22, 12 PM $0.0106
-0.14%
$10.61 million $8,869
Aug 22, 11 AM $0.0106
-0.03%
$10.63 million $8,968
Aug 22, 10 AM $0.0106
+0.07%
$10.63 million $8,669
Aug 22, 9 AM $0.0106
+0.02%
$10.62 million $8,686
Aug 22, 8 AM $0.0106
-0.04%
$10.62 million $8,697
Aug 22, 7 AM $0.0106
-0.05%
$10.62 million $8,377
Aug 22, 6 AM $0.0106
+0.17%
$10.63 million $8,703
Aug 22, 5 AM $0.0106
-0.19%
$10.61 million $8,572
Aug 22, 4 AM $0.0106
-0.01%
$10.63 million $8,524
Aug 22, 3 AM $0.0106
+0.81%
$10.63 million $8,453
Aug 22, 2 AM $0.0105
-0.18%
$10.55 million $8,389
Aug 22, 1 AM $0.0106
-0.07%
$10.57 million $8,251
Aug 22, 12 AM $0.0106
-0.19%
$10.57 million $8,015
Aug 21, 11 PM $0.0106
-0.20%
$10.59 million $8,324
Aug 21, 10 PM $0.0106
-0.02%
$10.62 million $8,260
Aug 21, 9 PM $0.0106
+0.15%
$10.62 million $8,203
Aug 21, 8 PM $0.0106
+0.21%
$10.6 million $8,264
Aug 21, 7 PM $0.0106
-0.19%
$10.58 million $8,218
Aug 21, 6 PM $0.0106
-0.26%
$10.6 million $8,169
Aug 21, 5 PM $0.0106
+0.25%
$10.63 million $4,564
Aug 21, 4 PM $0.0106
-0.01%
$10.6 million $3,940
Aug 21, 3 PM $0.0106
-0.11%
$10.6 million $3,902
Aug 21, 2 PM $0.0106
+0.13%
$10.61 million $3,870
Aug 21, 1 PM $0.0106
-0.25%
$10.6 million $2,623
Aug 21, 12 PM $0.0106
+0.31%
$10.63 million $2,302
Aug 21, 11 AM $0.0106
-0.03%
$10.59 million $2,092