Partisia Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:36 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:35 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:34 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:33 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:32 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:31 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:30 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:29 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:28 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:27 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:26 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,693
10:25 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:24 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:23 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:22 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:21 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:20 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:19 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:18 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:17 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:16 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:15 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:14 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:13 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,939
10:12 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:11 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:10 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:09 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:08 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:07 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:06 PM $ 0.0161
+0.00%
$ 16.07 million $ 35,943
10:05 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,023
10:04 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,203
10:03 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,291
10:02 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,291
10:01 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,291
10:00 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:59 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:58 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:57 PM $ 0.0161
+0.00%
$ 16.07 million $ 36,292
9:56 PM $ 0.0161
+0.21%
$ 16.07 million $ 36,291
9:55 PM $ 0.016
+0.00%
$ 16.07 million $ 36,291
9:54 PM $ 0.016
+3.02%
$ 16.04 million $ 36,291
9:53 PM $ 0.0156
+0.00%
$ 16.04 million $ 5,766
9:52 PM $ 0.0156
+0.00%
$ 16.04 million $ 5,766
9:51 PM $ 0.016
+0.00%
$ 16.04 million $ 5,727
9:50 PM $ 0.016
+0.00%
$ 16.04 million $ 5,727
9:49 PM $ 0.016
+0.00%
$ 16.03 million $ 5,727
9:48 PM $ 0.016
+0.00%
$ 16.03 million $ 35,662