Partisia Historical Data

MPC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0105
+4.51%
$ 10.53 million $ 44,532
Dec 30, 1 AM $ 0.0101
+0.01%
$ 10.07 million $ 35,595
Dec 30, 12 AM $ 0.0101
-0.96%
$ 10.07 million $ 43,517
Dec 29, 11 PM $ 0.0102
+0.00%
$ 10.17 million $ 36,654
Dec 29, 10 PM $ 0.0102
+0.00%
$ 10.17 million $ 37,296
Dec 29, 9 PM $ 0.0102
+0.00%
$ 10.17 million $ 37,396
Dec 29, 8 PM $ 0.0102
+0.00%
$ 10.17 million $ 37,396
Dec 29, 7 PM $ 0.0102
+0.00%
$ 10.17 million $ 37,409
Dec 29, 6 PM $ 0.0102
-0.10%
$ 10.17 million $ 37,412
Dec 29, 5 PM $ 0.0102
-0.17%
$ 10.18 million $ 37,384
Dec 29, 4 PM $ 0.0102
+0.10%
$ 10.2 million $ 37,275
Dec 29, 3 PM $ 0.0102
-0.03%
$ 10.19 million $ 36,445
Dec 29, 2 PM $ 0.0102
-0.24%
$ 10.19 million $ 36,130
Dec 29, 1 PM $ 0.0102
-2.76%
$ 10.22 million $ 36,073
Dec 29, 12 PM $ 0.0105
-0.53%
$ 10.51 million $ 26,420
Dec 29, 11 AM $ 0.0106
+3.61%
$ 10.56 million $ 25,765
Dec 29, 10 AM $ 0.0102
-0.06%
$ 10.19 million $ 20,109
Dec 29, 9 AM $ 0.0102
-1.71%
$ 10.2 million $ 20,389
Dec 29, 8 AM $ 0.0104
-0.53%
$ 10.38 million $ 17,396
Dec 29, 7 AM $ 0.0104
-0.32%
$ 10.43 million $ 18,004
Dec 29, 6 AM $ 0.0105
+0.08%
$ 10.47 million $ 14,932
Dec 29, 5 AM $ 0.0105
-0.08%
$ 10.46 million $ 14,573
Dec 29, 4 AM $ 0.0105
-0.03%
$ 10.47 million $ 16,042
Dec 29, 3 AM $ 0.0105
-0.21%
$ 10.47 million $ 17,819
Dec 29, 2 AM $ 0.0105
-1.30%
$ 10.49 million $ 13,895
Dec 29, 1 AM $ 0.0106
+1.14%
$ 10.63 million $ 14,018
Dec 29, 12 AM $ 0.0105
+0.04%
$ 10.51 million $ 6,096
Dec 28, 11 PM $ 0.0105
+0.02%
$ 10.51 million $ 6,087
Dec 28, 10 PM $ 0.0105
+0.63%
$ 10.5 million $ 5,444
Dec 28, 9 PM $ 0.0104
+0.00%
$ 10.44 million $ 5,428
Dec 28, 8 PM $ 0.0104
-0.12%
$ 10.44 million $ 5,442
Dec 28, 7 PM $ 0.0105
+0.12%
$ 10.45 million $ 31,802
Dec 28, 6 PM $ 0.0104
+0.00%
$ 10.44 million $ 31,799
Dec 28, 5 PM $ 0.0104
+0.00%
$ 10.44 million $ 31,799
Dec 28, 4 PM $ 0.0104
+0.00%
$ 10.44 million $ 31,795
Dec 28, 3 PM $ 0.0104
+0.00%
$ 10.44 million $ 32,278
Dec 28, 2 PM $ 0.0104
+0.00%
$ 10.44 million $ 32,280
Dec 28, 1 PM $ 0.0104
+0.00%
$ 10.44 million $ 32,255
Dec 28, 12 PM $ 0.0104
+0.00%
$ 10.44 million $ 32,355
Dec 28, 11 AM $ 0.0104
+0.00%
$ 10.44 million $ 32,122
Dec 28, 10 AM $ 0.0104
-0.01%
$ 10.44 million $ 32,122
Dec 28, 9 AM $ 0.0104
+0.00%
$ 10.44 million $ 31,795
Dec 28, 8 AM $ 0.0104
+0.00%
$ 10.44 million $ 31,795
Dec 28, 7 AM $ 0.0104
+0.01%
$ 10.44 million $ 31,526
Dec 28, 6 AM $ 0.0104
+0.00%
$ 10.43 million $ 32,018
Dec 28, 5 AM $ 0.0104
-0.11%
$ 10.43 million $ 34,782
Dec 28, 4 AM $ 0.0104
-0.85%
$ 10.45 million $ 33,312
Dec 28, 3 AM $ 0.0105
+0.00%
$ 10.54 million $ 31,815
Dec 28, 2 AM $ 0.0105
+0.90%
$ 10.54 million $ 31,815
Dec 28, 1 AM $ 0.0104
+0.00%
$ 10.44 million $ 31,017