Partisia Historical Data

MPC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0105
+0.90%
$ 10.54 million $ 31,815
Dec 28, 1 AM $ 0.0104
+0.00%
$ 10.44 million $ 31,017
Dec 28, 12 AM $ 0.0104
+0.00%
$ 10.44 million $ 31,017
Dec 27, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 31,016
Dec 27, 10 PM $ 0.0104
+0.00%
$ 10.44 million $ 31,016
Dec 27, 9 PM $ 0.0104
-0.01%
$ 10.44 million $ 30,933
Dec 27, 8 PM $ 0.0104
+1.72%
$ 10.44 million $ 30,918
Dec 27, 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 4,546
Dec 27, 6 PM $ 0.0103
+0.00%
$ 10.27 million $ 4,546
Dec 27, 5 PM $ 0.0103
+0.00%
$ 10.27 million $ 4,546
Dec 27, 4 PM $ 0.0103
-0.10%
$ 10.27 million $ 4,546
Dec 27, 3 PM $ 0.0103
+0.09%
$ 10.28 million $ 5,571
Dec 27, 2 PM $ 0.0103
+0.00%
$ 10.27 million $ 7,680
Dec 27, 1 PM $ 0.0103
+0.12%
$ 10.27 million $ 7,680
Dec 27, 12 PM $ 0.0103
+0.00%
$ 10.25 million $ 7,579
Dec 27, 11 AM $ 0.0103
+0.02%
$ 10.25 million $ 7,504
Dec 27, 10 AM $ 0.0103
+0.00%
$ 10.25 million $ 7,742
Dec 27, 9 AM $ 0.0103
+0.00%
$ 10.25 million $ 10,398
Dec 27, 8 AM $ 0.0103
-0.68%
$ 10.25 million $ 10,418
Dec 27, 7 AM $ 0.0103
+1.00%
$ 10.32 million $ 14,673
Dec 27, 6 AM $ 0.0102
+0.23%
$ 10.22 million $ 15,286
Dec 27, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 12,523
Dec 27, 4 AM $ 0.0102
-0.59%
$ 10.2 million $ 12,524
Dec 27, 3 AM $ 0.0103
+0.00%
$ 10.26 million $ 12,244
Dec 27, 2 AM $ 0.0103
+0.00%
$ 10.26 million $ 12,305
Dec 27, 1 AM $ 0.0103
-0.02%
$ 10.26 million $ 12,305
Dec 27, 12 AM $ 0.0103
+0.00%
$ 10.26 million $ 13,054
Dec 26, 11 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,054
Dec 26, 10 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,054
Dec 26, 9 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,058
Dec 26, 8 PM $ 0.0103
+0.01%
$ 10.26 million $ 13,058
Dec 26, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,417
Dec 26, 6 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,417
Dec 26, 5 PM $ 0.0103
+0.00%
$ 10.26 million $ 13,417
Dec 26, 4 PM $ 0.0103
+0.25%
$ 10.26 million $ 13,420
Dec 26, 3 PM $ 0.0102
+1.42%
$ 10.23 million $ 11,911
Dec 26, 2 PM $ 0.0101
-0.03%
$ 10.09 million $ 9,800
Dec 26, 1 PM $ 0.0101
-0.16%
$ 10.09 million $ 11,355
Dec 26, 12 PM $ 0.0101
+0.00%
$ 10.11 million $ 38,018
Dec 26, 11 AM $ 0.0101
-0.17%
$ 10.11 million $ 38,018
Dec 26, 10 AM $ 0.0101
-0.42%
$ 10.13 million $ 37,797
Dec 26, 9 AM $ 0.0102
+0.20%
$ 10.17 million $ 35,141
Dec 26, 8 AM $ 0.0101
-0.70%
$ 10.15 million $ 35,121
Dec 26, 7 AM $ 0.0102
-0.39%
$ 10.22 million $ 30,597
Dec 26, 6 AM $ 0.0103
+0.00%
$ 10.26 million $ 29,678
Dec 26, 5 AM $ 0.0103
+0.00%
$ 10.26 million $ 29,692
Dec 26, 4 AM $ 0.0103
-0.08%
$ 10.26 million $ 29,692
Dec 26, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 29,692
Dec 26, 2 AM $ 0.0103
+0.00%
$ 10.27 million $ 29,631
Dec 26, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 29,631