Sorcery Historical Data

SOR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00257
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00231
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0024
+0.00%
$ -- $ 416
Mar 2, 2025 $ 0.00263
+0.00%
$ -- $ 5
Feb 23, 2025 $ 0.00274
+0.00%
$ -- $ 297
Feb 16, 2025 $ 0.0031
+0.00%
$ -- $ 906
Jan 18, 2025 $ 0.00283
-2.76%
$ 28,275 $ 1
Jan 17, 2025 $ 0.00287
+3.03%
$ 28,744 $ 47
Jan 16, 2025 $ 0.00287
-3.37%
$ 28,680 $ 1
Jan 15, 2025 $ 0.00283
-2.03%
$ 28,309 $ 3
Jan 14, 2025 $ 0.00281
+1.15%
$ 28,123 $ 1
Jan 13, 2025 $ 0.00268
-22.14%
$ -- $ 468
Jan 9, 2025 $ 0.00285
-1.48%
$ -- $ 128
Jan 8, 2025 $ 0.0029
-2.21%
$ 28,971 $ 272
Jan 7, 2025 $ 0.00288
-4.44%
$ 28,840 $ 5
Jan 6, 2025 $ 0.00299
+6.97%
$ 29,892 $ 30
Jan 5, 2025 $ 0.00281
-1.40%
$ 28,133 $ 25
Jan 4, 2025 $ 0.00296
-3.44%
$ 29,587 $ 1
Jan 3, 2025 $ 0.00302
+2.12%
$ 30,156 $ 31
Jan 2, 2025 $ 0.00307
+1.30%
$ 30,727 $ 25
Jan 1, 2025 $ 0.00296
-2.79%
$ 29,648 $ 950
Dec 31, 2024 $ 0.00307
+5.87%
$ 30,704 $ 392
Dec 30, 2024 $ 0.00289
-0.08%
$ -- $ 8
Dec 26, 2024 $ 0.00296
-0.17%
$ -- $ 1
Dec 25, 2024 $ 0.00297
-0.34%
$ 29,676 $ 3
Dec 24, 2024 $ 0.00295
-1.23%
$ 29,481 $ 2
Dec 23, 2024 $ 0.00297
+7.74%
$ 29,689 $ 28
Dec 22, 2024 $ 0.00272
-2.14%
$ 27,176 $ 60
Dec 19, 2024 $ 0.00302
+1.40%
$ -- $ 49
Dec 18, 2024 $ 0.00299
-3.94%
$ 29,883 $ 77
Dec 17, 2024 $ 0.0031
-1.17%
$ 31,020 $ 1
Dec 16, 2024 $ 0.0031
-7.46%
$ 30,956 $ 580
Dec 15, 2024 $ 0.00338
+1.70%
$ 33,757 $ 24
Dec 14, 2024 $ 0.0033
-2.62%
$ 33,039 $ 1
Dec 13, 2024 $ 0.00342
+4.58%
$ 34,236 $ 2
Dec 12, 2024 $ 0.00326
-0.72%
$ 32,642 $ 2
Dec 11, 2024 $ 0.00327
+4.86%
$ 32,728 $ 132
Dec 10, 2024 $ 0.00311
+3.24%
$ 31,075 $ 542
Dec 9, 2024 $ 0.003
-5.42%
$ 29,959 $ 1
Dec 8, 2024 $ 0.00322
+0.44%
$ 32,190 $ 32
Dec 7, 2024 $ 0.00321
+2.87%
$ 32,106 $ 17
Dec 6, 2024 $ 0.00311
+2.28%
$ 31,092 $ 10
Dec 5, 2024 $ 0.0031
-5.27%
$ 30,996 $ 351
Dec 3, 2024 $ 0.00315
+7.08%
$ 31,518 $ 20
Dec 2, 2024 $ 0.00273
-2.92%
$ 27,288 $ 5
Dec 1, 2024 $ 0.00278
-1.00%
$ 27,823 $ 7
Nov 30, 2024 $ 0.00283
+0.43%
$ 28,329 $ 91
Nov 29, 2024 $ 0.00282
-0.48%
$ 28,183 $ 92
Nov 28, 2024 $ 0.00284
+1.45%
$ 28,428 $ 20
Nov 27, 2024 $ 0.00261
+0.41%
$ -- $ 68
Download