Sorcery Historical Data

SOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00259
-4.69%
$ 26,191 $ 67
Nov 25, 2024 $ 0.00274
-2.94%
$ 27,310 $ 1
Nov 24, 2024 $ 0.00283
-1.00%
$ 28,265 $ 352
Nov 23, 2024 $ 0.00287
-2.83%
$ 28,555 $ 1,150
Nov 22, 2024 $ 0.00253
-0.46%
$ -- $ 6
Nov 21, 2024 $ 0.0025
-0.80%
$ 25,137 $ 48
Nov 18, 2024 $ 0.00252
-1.46%
$ -- $ 1
Nov 17, 2024 $ 0.00246
-2.32%
$ 24,585 $ 231
Nov 15, 2024 $ 0.00227
+1.49%
$ -- $ 1
Nov 14, 2024 $ 0.00223
-7.75%
$ 22,343 $ 1
Nov 13, 2024 $ 0.00243
+0.82%
$ 24,294 $ 1,108
Download