Shadows Of Hope Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000492
+9.31%
$ 48,613 $ 633
Apr 21, 2026 $ 0.000045
-7.34%
$ 44,466 $ 1,255
Apr 20, 2026 $ 0.0000485
-30.44%
$ 47,862 $ 1,740
Apr 19, 2026 $ 0.0000697
-5.06%
$ 68,855 $ 262
Apr 18, 2026 $ 0.0000735
-4.63%
$ 72,572 $ 420
Apr 17, 2026 $ 0.0000771
+0.25%
$ 76,291 $ 157
Apr 16, 2026 $ 0.0000769
+11.79%
$ 76,100 $ 777
Apr 15, 2026 $ 0.0000687
+1.37%
$ 68,045 $ 321
Apr 14, 2026 $ 0.000068
-3.67%
$ 67,311 $ 392
Apr 13, 2026 $ 0.0000703
+9.68%
$ 69,637 $ 533
Apr 12, 2026 $ 0.0000641
-2.80%
$ 63,450 $ 422
Apr 11, 2026 $ 0.000066
-0.39%
$ 65,321 $ 304
Apr 10, 2026 $ 0.0000662
+2.96%
$ 65,550 $ 43
Apr 9, 2026 $ 0.0000643
+10.79%
$ 63,706 $ 594
Apr 8, 2026 $ 0.0000581
-0.51%
$ 57,572 $ 293
Apr 1, 2026 $ 0.0000708
+0.64%
$ -- $ 561
Mar 31, 2026 $ 0.0000703
+0.91%
$ 69,581 $ 557
Mar 30, 2026 $ 0.0000696
+0.13%
$ 68,963 $ 26
Mar 29, 2026 $ 0.0000695
+1.58%
$ 68,851 $ 225
Mar 28, 2026 $ 0.0000684
+1.48%
$ 67,775 $ 208
Mar 27, 2026 $ 0.0000674
-3.91%
$ 66,762 $ 186
Mar 26, 2026 $ 0.0000701
-3.91%
$ 69,421 $ 224
Mar 18, 2026 $ 0.0000743
-5.62%
$ 73,616 $ 515
Mar 17, 2026 $ 0.0000784
-2.21%
$ 77,634 $ 552
Mar 16, 2026 $ 0.00008
+4.87%
$ 79,261 $ 455
Mar 15, 2026 $ 0.0000761
+4.75%
$ 75,353 $ 362
Mar 14, 2026 $ 0.0000727
-0.38%
$ 71,943 $ 295
Mar 13, 2026 $ 0.0000728
+2.43%
$ 72,069 $ 201
Mar 12, 2026 $ 0.0000711
-4.04%
$ 70,365 $ 526
Mar 11, 2026 $ 0.0000742
-12.33%
$ 73,424 $ 1,019
Mar 10, 2026 $ 0.0000846
+0.27%
$ 83,767 $ 6
Mar 9, 2026 $ 0.0000847
+6.45%
$ 83,865 $ 367
Mar 8, 2026 $ 0.0000797
-1.21%
$ 78,887 $ 223
Mar 7, 2026 $ 0.0000806
-6.68%
$ 79,824 $ 671
Mar 6, 2026 $ 0.0000868
-7.06%
$ 85,943 $ 193
Mar 5, 2026 $ 0.0000936
-1.94%
$ 92,708 $ 125
Mar 4, 2026 $ 0.0000951
+4.03%
$ 94,159 $ 277
Mar 3, 2026 $ 0.0000917
+2.58%
$ 90,842 $ 106
Mar 2, 2026 $ 0.0000893
+3.53%
$ 88,408 $ 252
Mar 1, 2026 $ 0.0000863
-1.46%
$ 85,475 $ 288
Feb 28, 2026 $ 0.0000873
+1.44%
$ 86,471 $ 417
Feb 27, 2026 $ 0.0000858
-3.78%
$ 84,944 $ 573
Feb 26, 2026 $ 0.0000892
-4.67%
$ 88,304 $ 471
Feb 25, 2026 $ 0.0000931
+11.21%
$ 92,192 $ 420
Feb 24, 2026 $ 0.0000832
-0.33%
$ 82,344 $ 160
Feb 23, 2026 $ 0.0000836
-23.71%
$ 82,750 $ 1,468
Feb 22, 2026 $ 0.000109
-5.93%
$ 108,247 $ 491
Feb 21, 2026 $ 0.000116
+17.08%
$ 115,270 $ 1,122
Feb 20, 2026 $ 0.0000993
-6.60%
$ 98,277 $ 929
Feb 19, 2026 $ 0.000106
+1.57%
$ 105,064 $ 103