Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadows Of Hope Historical Data

SOH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0000482
-0.70%
$47,591 $343
Apr 23, 2026 $0.0000486
-1.31%
$47,949 $275
Apr 22, 2026 $0.0000492
+9.31%
$48,613 $633
Apr 21, 2026 $0.000045
-7.34%
$44,466 $1,255
Apr 20, 2026 $0.0000485
-30.44%
$47,862 $1,740
Apr 19, 2026 $0.0000697
-5.06%
$68,855 $262
Apr 18, 2026 $0.0000735
-4.63%
$72,572 $420
Apr 17, 2026 $0.0000771
+0.25%
$76,291 $157
Apr 16, 2026 $0.0000769
+11.79%
$76,100 $777
Apr 15, 2026 $0.0000687
+1.37%
$68,045 $321
Apr 14, 2026 $0.000068
-3.67%
$67,311 $392
Apr 13, 2026 $0.0000703
+9.68%
$69,637 $533
Apr 12, 2026 $0.0000641
-2.80%
$63,450 $422
Apr 11, 2026 $0.000066
-0.39%
$65,321 $304
Apr 10, 2026 $0.0000662
+2.96%
$65,550 $43
Apr 9, 2026 $0.0000643
+10.79%
$63,706 $594
Apr 8, 2026 $0.0000581
-0.51%
$57,572 $293
Apr 1, 2026 $0.0000708
+0.64%
$-- $561
Mar 31, 2026 $0.0000703
+0.91%
$69,581 $557
Mar 30, 2026 $0.0000696
+0.13%
$68,963 $26
Mar 29, 2026 $0.0000695
+1.58%
$68,851 $225
Mar 28, 2026 $0.0000684
+1.48%
$67,775 $208
Mar 27, 2026 $0.0000674
-3.91%
$66,762 $186
Mar 26, 2026 $0.0000701
-3.91%
$69,421 $224
Mar 18, 2026 $0.0000743
-5.62%
$73,616 $515
Mar 17, 2026 $0.0000784
-2.21%
$77,634 $552
Mar 16, 2026 $0.00008
+4.87%
$79,261 $455
Mar 15, 2026 $0.0000761
+4.75%
$75,353 $362
Mar 14, 2026 $0.0000727
-0.38%
$71,943 $295
Mar 13, 2026 $0.0000728
+2.43%
$72,069 $201
Mar 12, 2026 $0.0000711
-4.04%
$70,365 $526
Mar 11, 2026 $0.0000742
-12.33%
$73,424 $1,019
Mar 10, 2026 $0.0000846
+0.27%
$83,767 $6
Mar 9, 2026 $0.0000847
+6.45%
$83,865 $367
Mar 8, 2026 $0.0000797
-1.21%
$78,887 $223
Mar 7, 2026 $0.0000806
-6.68%
$79,824 $671
Mar 6, 2026 $0.0000868
-7.06%
$85,943 $193
Mar 5, 2026 $0.0000936
-1.94%
$92,708 $125
Mar 4, 2026 $0.0000951
+4.03%
$94,159 $277
Mar 3, 2026 $0.0000917
+2.58%
$90,842 $106
Mar 2, 2026 $0.0000893
+3.53%
$88,408 $252
Mar 1, 2026 $0.0000863
-1.46%
$85,475 $288
Feb 28, 2026 $0.0000873
+1.44%
$86,471 $417
Feb 27, 2026 $0.0000858
-3.78%
$84,944 $573
Feb 26, 2026 $0.0000892
-4.67%
$88,304 $471
Feb 25, 2026 $0.0000931
+11.21%
$92,192 $420
Feb 24, 2026 $0.0000832
-0.33%
$82,344 $160
Feb 23, 2026 $0.0000836
-23.71%
$82,750 $1,468
Feb 22, 2026 $0.000109
-5.93%
$108,247 $491
Feb 21, 2026 $0.000116
+17.08%
$115,270 $1,122