Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.0000993
-6.60%
$98,277 $929
Feb 19, 2026 $0.000106
+1.57%
$105,064 $103
Feb 18, 2026 $0.000104
-4.22%
$103,406 $434
Feb 17, 2026 $0.000109
-1.64%
$107,902 $321
Feb 16, 2026 $0.000111
+0.48%
$109,596 $599
Feb 15, 2026 $0.00011
-3.18%
$108,958 $311
Feb 14, 2026 $0.000114
+11.75%
$112,577 $426
Feb 13, 2026 $0.000102
+8.58%
$100,627 $262
Feb 12, 2026 $0.0000936
-1.86%
$92,641 $464
Feb 11, 2026 $0.0000984
-4.34%
$97,439 $497
Feb 10, 2026 $0.000103
-5.28%
$101,492 $12
Feb 9, 2026 $0.000108
+10.05%
$107,124 $610
Feb 8, 2026 $0.0000976
-1.25%
$96,614 $281
Feb 7, 2026 $0.0000987
-1.36%
$97,687 $343
Feb 6, 2026 $0.000101
+14.50%
$100,298 $369
Feb 5, 2026 $0.00009
-12.95%
$89,131 $362
Feb 4, 2026 $0.000104
-6.68%
$102,514 $411
Feb 3, 2026 $0.000111
-6.48%
$110,101 $441
Feb 2, 2026 $0.000119
+2.71%
$117,849 $353
Feb 1, 2026 $0.000116
-3.95%
$114,962 $450
Jan 31, 2026 $0.000121
-21.87%
$119,850 $1,216
Jan 30, 2026 $0.000155
-2.92%
$153,058 $224
Jan 29, 2026 $0.000159
-7.11%
$157,619 $631
Jan 28, 2026 $0.000171
-3.44%
$169,749 $687
Jan 27, 2026 $0.000178
+2.58%
$176,166 $464
Jan 26, 2026 $0.000174
+4.35%
$172,468 $556
Jan 25, 2026 $0.000166
-7.50%
$164,742 $922
Jan 24, 2026 $0.00018
+0.27%
$178,296 $556
Jan 23, 2026 $0.00018
+1.51%
$177,815 $876
Jan 22, 2026 $0.000177
-1.41%
$175,266 $576
Jan 21, 2026 $0.00018
+3.70%
$178,240 $157
Jan 20, 2026 $0.000173
-10.11%
$171,638 $517
Jan 19, 2026 $0.000193
-7.62%
$190,881 $1,035
Jan 18, 2026 $0.00021
-3.45%
$207,778 $755
Jan 17, 2026 $0.000217
-0.26%
$215,219 $680
Jan 16, 2026 $0.000218
+0.69%
$215,765 $1,128
Jan 15, 2026 $0.000216
-2.37%
$214,201 $619
Jan 14, 2026 $0.000221
+2.79%
$219,102 $837
Jan 13, 2026 $0.000216
+4.59%
$213,588 $694
Jan 12, 2026 $0.000206
-0.49%
$204,332 $647
Jan 11, 2026 $0.000207
+3.54%
$204,959 $1,048
Jan 10, 2026 $0.0002
-0.01%
$197,771 $130
Jan 9, 2026 $0.0002
-0.95%
$197,589 $815
Jan 8, 2026 $0.000202
+3.49%
$200,135 $803
Jan 7, 2026 $0.000196
-2.64%
$193,686 $694
Jan 6, 2026 $0.000201
+4.47%
$198,766 $822
Jan 5, 2026 $0.000192
+3.31%
$190,251 $536
Jan 4, 2026 $0.000186
+2.03%
$184,390 $710
Jan 3, 2026 $0.000183
+0.87%
$180,740 $1,059
Jan 2, 2026 $0.000181
+4.31%
$179,237 $490