Shadows Of Hope Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000104
-4.22%
$ 103,406 $ 434
Feb 17, 2026 $ 0.000109
-1.64%
$ 107,902 $ 321
Feb 16, 2026 $ 0.000111
+0.48%
$ 109,596 $ 599
Feb 15, 2026 $ 0.00011
-3.18%
$ 108,958 $ 311
Feb 14, 2026 $ 0.000114
+11.75%
$ 112,577 $ 426
Feb 13, 2026 $ 0.000102
+8.58%
$ 100,627 $ 262
Feb 12, 2026 $ 0.0000936
-1.86%
$ 92,641 $ 464
Feb 11, 2026 $ 0.0000984
-4.34%
$ 97,439 $ 497
Feb 10, 2026 $ 0.000103
-5.28%
$ 101,492 $ 12
Feb 9, 2026 $ 0.000108
+10.05%
$ 107,124 $ 610
Feb 8, 2026 $ 0.0000976
-1.25%
$ 96,614 $ 281
Feb 7, 2026 $ 0.0000987
-1.36%
$ 97,687 $ 343
Feb 6, 2026 $ 0.000101
+14.50%
$ 100,298 $ 369
Feb 5, 2026 $ 0.00009
-12.95%
$ 89,131 $ 362
Feb 4, 2026 $ 0.000104
-6.68%
$ 102,514 $ 411
Feb 3, 2026 $ 0.000111
-6.48%
$ 110,101 $ 441
Feb 2, 2026 $ 0.000119
+2.71%
$ 117,849 $ 353
Feb 1, 2026 $ 0.000116
-3.95%
$ 114,962 $ 450
Jan 31, 2026 $ 0.000121
-21.87%
$ 119,850 $ 1,216
Jan 30, 2026 $ 0.000155
-2.92%
$ 153,058 $ 224
Jan 29, 2026 $ 0.000159
-7.11%
$ 157,619 $ 631
Jan 28, 2026 $ 0.000171
-3.44%
$ 169,749 $ 687
Jan 27, 2026 $ 0.000178
+2.58%
$ 176,166 $ 464
Jan 26, 2026 $ 0.000174
+4.35%
$ 172,468 $ 556
Jan 25, 2026 $ 0.000166
-7.50%
$ 164,742 $ 922
Jan 24, 2026 $ 0.00018
+0.27%
$ 178,296 $ 556
Jan 23, 2026 $ 0.00018
+1.51%
$ 177,815 $ 876
Jan 22, 2026 $ 0.000177
-1.41%
$ 175,266 $ 576
Jan 21, 2026 $ 0.00018
+3.70%
$ 178,240 $ 157
Jan 20, 2026 $ 0.000173
-10.11%
$ 171,638 $ 517
Jan 19, 2026 $ 0.000193
-7.62%
$ 190,881 $ 1,035
Jan 18, 2026 $ 0.00021
-3.45%
$ 207,778 $ 755
Jan 17, 2026 $ 0.000217
-0.26%
$ 215,219 $ 680
Jan 16, 2026 $ 0.000218
+0.69%
$ 215,765 $ 1,128
Jan 15, 2026 $ 0.000216
-2.37%
$ 214,201 $ 619
Jan 14, 2026 $ 0.000221
+2.79%
$ 219,102 $ 837
Jan 13, 2026 $ 0.000216
+4.59%
$ 213,588 $ 694
Jan 12, 2026 $ 0.000206
-0.49%
$ 204,332 $ 647
Jan 11, 2026 $ 0.000207
+3.54%
$ 204,959 $ 1,048
Jan 10, 2026 $ 0.0002
-0.01%
$ 197,771 $ 130
Jan 9, 2026 $ 0.0002
-0.95%
$ 197,589 $ 815
Jan 8, 2026 $ 0.000202
+3.49%
$ 200,135 $ 803
Jan 7, 2026 $ 0.000196
-2.64%
$ 193,686 $ 694
Jan 6, 2026 $ 0.000201
+4.47%
$ 198,766 $ 822
Jan 5, 2026 $ 0.000192
+3.31%
$ 190,251 $ 536
Jan 4, 2026 $ 0.000186
+2.03%
$ 184,390 $ 710
Jan 3, 2026 $ 0.000183
+0.87%
$ 180,740 $ 1,059
Jan 2, 2026 $ 0.000181
+4.31%
$ 179,237 $ 490
Jan 1, 2026 $ 0.000174
+1.14%
$ 171,847 $ 1,262
Dec 31, 2025 $ 0.000169
-1.00%
$ 167,635 $ 69