Shadows Of Hope Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00017
+0.36%
$ 169,130 $ 807
Dec 29, 2025 $ 0.00017
-0.96%
$ 167,891 $ 448
Dec 28, 2025 $ 0.000169
-0.77%
$ 168,821 $ 493
Dec 27, 2025 $ 0.00017
+1.46%
$ 168,478 $ 463
Dec 26, 2025 $ 0.000167
-2.19%
$ 165,702 $ 708
Dec 25, 2025 $ 0.000173
+1.08%
$ 169,137 $ 10
Dec 24, 2025 $ 0.000172
-0.60%
$ 169,547 $ 710
Dec 23, 2025 $ 0.000173
-1.66%
$ 171,040 $ 547
Dec 22, 2025 $ 0.000175
-0.46%
$ 173,609 $ 486
Dec 21, 2025 $ 0.000175
+0.59%
$ 174,125 $ 678
Dec 20, 2025 $ 0.000174
+7.05%
$ 172,237 $ 723
Dec 19, 2025 $ 0.000163
+7.16%
$ 160,831 $ 671
Dec 18, 2025 $ 0.000152
-4.71%
$ 151,196 $ 286
Dec 17, 2025 $ 0.000159
-5.70%
$ 157,970 $ 173
Dec 16, 2025 $ 0.000167
-1.60%
$ 167,178 $ 459
Dec 15, 2025 $ 0.000169
-5.34%
$ 168,687 $ 808
Dec 14, 2025 $ 0.000178
-3.02%
$ 176,373 $ 517
Dec 13, 2025 $ 0.000209
-4.92%
$ 206,931 $ 1,187
Dec 12, 2025 $ 0.000221
-2.69%
$ 218,423 $ 606
Dec 11, 2025 $ 0.000227
+0.08%
$ 224,883 $ 687
Dec 10, 2025 $ 0.000227
-1.75%
$ 224,953 $ 723
Dec 9, 2025 $ 0.000232
+2.21%
$ 230,010 $ 921
Dec 8, 2025 $ 0.000227
+0.28%
$ 225,021 $ 933
Dec 7, 2025 $ 0.000226
-2.01%
$ 223,765 $ 701
Dec 6, 2025 $ 0.00023
+0.26%
$ 227,305 $ 917
Dec 5, 2025 $ 0.000229
-5.06%
$ 226,633 $ 704
Dec 4, 2025 $ 0.000241
-3.16%
$ 238,610 $ 705
Dec 3, 2025 $ 0.000249
+2.58%
$ 246,319 $ 786
Dec 2, 2025 $ 0.000243
+8.36%
$ 240,393 $ 1,603
Dec 1, 2025 $ 0.000225
-6.05%
$ 222,697 $ 759
Nov 30, 2025 $ 0.000243
+0.67%
$ 237,532 $ 805
Nov 29, 2025 $ 0.000241
-1.34%
$ 239,396 $ 757
Nov 28, 2025 $ 0.000245
-2.72%
$ 241,711 $ 1,488
Nov 27, 2025 $ 0.000253
-0.70%
$ 248,784 $ 809
Nov 26, 2025 $ 0.000255
+2.38%
$ 251,507 $ 822
Nov 25, 2025 $ 0.000248
-0.98%
$ 247,316 $ 914
Nov 24, 2025 $ 0.000251
+5.11%
$ 247,779 $ 1,401
Nov 23, 2025 $ 0.000242
+3.08%
$ 236,051 $ 821
Nov 22, 2025 $ 0.000234
+4.67%
$ 232,490 $ 1,515
Nov 21, 2025 $ 0.000221
-5.24%
$ 220,546 $ 792
Nov 20, 2025 $ 0.000236
-0.87%
$ 231,092 $ 698
Nov 19, 2025 $ 0.000239
-3.18%
$ 236,266 $ 1,559
Nov 18, 2025 $ 0.000248
+8.97%
$ 244,484 $ 841
Nov 17, 2025 $ 0.000228
-3.77%
$ 225,514 $ 1,428
Nov 16, 2025 $ 0.000234
-2.40%
$ 234,358 $ 814
Nov 15, 2025 $ 0.000239
-0.44%
$ 238,041 $ 684
Nov 14, 2025 $ 0.000243
-4.06%
$ 237,154 $ 827
Nov 13, 2025 $ 0.000251
-6.36%
$ 251,521 $ 1,107
Nov 12, 2025 $ 0.000268
-1.27%
$ 265,471 $ 901
Nov 11, 2025 $ 0.000273
-6.92%
$ 270,291 $ 1,512