Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.000174
+1.14%
$171,847 $1,262
Dec 31, 2025 $0.000169
-1.00%
$167,635 $69
Dec 30, 2025 $0.00017
+0.36%
$169,130 $807
Dec 29, 2025 $0.00017
-0.96%
$167,891 $448
Dec 28, 2025 $0.000169
-0.77%
$168,821 $493
Dec 27, 2025 $0.00017
+1.46%
$168,478 $463
Dec 26, 2025 $0.000167
-2.19%
$165,702 $708
Dec 25, 2025 $0.000173
+1.08%
$169,137 $10
Dec 24, 2025 $0.000172
-0.60%
$169,547 $710
Dec 23, 2025 $0.000173
-1.66%
$171,040 $547
Dec 22, 2025 $0.000175
-0.46%
$173,609 $486
Dec 21, 2025 $0.000175
+0.59%
$174,125 $678
Dec 20, 2025 $0.000174
+7.05%
$172,237 $723
Dec 19, 2025 $0.000163
+7.16%
$160,831 $671
Dec 18, 2025 $0.000152
-4.71%
$151,196 $286
Dec 17, 2025 $0.000159
-5.70%
$157,970 $173
Dec 16, 2025 $0.000167
-1.60%
$167,178 $459
Dec 15, 2025 $0.000169
-5.34%
$168,687 $808
Dec 14, 2025 $0.000178
-3.02%
$176,373 $517
Dec 13, 2025 $0.000209
-4.92%
$206,931 $1,187
Dec 12, 2025 $0.000221
-2.69%
$218,423 $606
Dec 11, 2025 $0.000227
+0.08%
$224,883 $687
Dec 10, 2025 $0.000227
-1.75%
$224,953 $723
Dec 9, 2025 $0.000232
+2.21%
$230,010 $921
Dec 8, 2025 $0.000227
+0.28%
$225,021 $933
Dec 7, 2025 $0.000226
-2.01%
$223,765 $701
Dec 6, 2025 $0.00023
+0.26%
$227,305 $917
Dec 5, 2025 $0.000229
-5.06%
$226,633 $704
Dec 4, 2025 $0.000241
-3.16%
$238,610 $705
Dec 3, 2025 $0.000249
+2.58%
$246,319 $786
Dec 2, 2025 $0.000243
+8.36%
$240,393 $1,603
Dec 1, 2025 $0.000225
-6.05%
$222,697 $759
Nov 30, 2025 $0.000243
+0.67%
$237,532 $805
Nov 29, 2025 $0.000241
-1.34%
$239,396 $757
Nov 28, 2025 $0.000245
-2.72%
$241,711 $1,488
Nov 27, 2025 $0.000253
-0.70%
$248,784 $809
Nov 26, 2025 $0.000255
+2.38%
$251,507 $822
Nov 25, 2025 $0.000248
-0.98%
$247,316 $914
Nov 24, 2025 $0.000251
+5.11%
$247,779 $1,401
Nov 23, 2025 $0.000242
+3.08%
$236,051 $821
Nov 22, 2025 $0.000234
+4.67%
$232,490 $1,515
Nov 21, 2025 $0.000221
-5.24%
$220,546 $792
Nov 20, 2025 $0.000236
-0.87%
$231,092 $698
Nov 19, 2025 $0.000239
-3.18%
$236,266 $1,559
Nov 18, 2025 $0.000248
+8.97%
$244,484 $841
Nov 17, 2025 $0.000228
-3.77%
$225,514 $1,428
Nov 16, 2025 $0.000234
-2.40%
$234,358 $814
Nov 15, 2025 $0.000239
-0.44%
$238,041 $684
Nov 14, 2025 $0.000243
-4.06%
$237,154 $827
Nov 13, 2025 $0.000251
-6.36%
$251,521 $1,107