Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadows Of Hope Historical Data

SOH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.000586
+7.42%
$580,189 $762
Aug 3, 2025 $0.000541
+7.65%
$539,154 $11,863
Aug 2, 2025 $0.00051
-2.02%
$504,529 $566
Aug 1, 2025 $0.00053
-3.12%
$517,011 $831
Jul 31, 2025 $0.000549
-1.26%
$544,016 $1,490
Jul 30, 2025 $0.000556
-7.43%
$550,967 $1,577
Jul 29, 2025 $0.000603
-1.25%
$597,028 $1,860
Jul 28, 2025 $0.000615
+2.01%
$609,423 $9,368
Jul 27, 2025 $0.000603
+2.78%
$596,847 $1,227
Jul 26, 2025 $0.000587
-2.98%
$580,786 $3,934
Jul 25, 2025 $0.000605
-11.84%
$598,992 $4,006
Jul 24, 2025 $0.000688
-7.28%
$680,814 $2,312
Jul 23, 2025 $0.000742
-6.95%
$735,072 $2,901
Jul 22, 2025 $0.000794
+13.92%
$786,314 $14,131
Jul 21, 2025 $0.000702
-1.83%
$695,381 $7,417
Jul 20, 2025 $0.00072
-1.25%
$712,964 $3,111
Jul 19, 2025 $0.000728
-4.56%
$721,249 $4,175
Jul 18, 2025 $0.000763
+2.38%
$755,763 $10,339
Jul 17, 2025 $0.000746
+4.66%
$738,978 $4,791
Jul 16, 2025 $0.000711
+1.22%
$704,022 $3,358
Jul 15, 2025 $0.000701
-0.15%
$694,475 $3,743
Jul 14, 2025 $0.000702
+8.20%
$695,095 $6,174
Jul 13, 2025 $0.00063
-8.22%
$623,397 $6,197
Jul 12, 2025 $0.000684
-3.12%
$677,748 $6,225
Jul 11, 2025 $0.000705
-1.15%
$698,151 $19,856
Jul 10, 2025 $0.000688
+5.80%
$683,189 $24,493
Jul 9, 2025 $0.00065
-2.40%
$643,872 $40,840
Jul 8, 2025 $0.000666
-0.38%
$659,645 $44,105
Jul 7, 2025 $0.000668
-6.76%
$661,538 $29,384
Jul 6, 2025 $0.000716
+0.89%
$708,612 $2,886
Jul 5, 2025 $0.000709
-9.10%
$701,576 $16,850
Jul 4, 2025 $0.00078
-5.93%
$771,864 $6,181
Jul 3, 2025 $0.000828
+2.06%
$820,006 $2,804
Jul 2, 2025 $0.000813
-1.82%
$804,722 $2,121
Jul 1, 2025 $0.000832
-12.37%
$820,125 $4,042
Jun 30, 2025 $0.00095
+5.74%
$940,931 $3,156
Jun 29, 2025 $0.000899
+1.30%
$889,983 $847
Jun 28, 2025 $0.000888
+9.04%
$878,760 $1,579
Jun 27, 2025 $0.000815
+25.05%
$807,179 $13,811
Jun 26, 2025 $0.00067
-23.50%
$663,722 $8,313
Jun 25, 2025 $0.000876
-5.93%
$867,665 $3,020
Jun 24, 2025 $0.00093
+1.09%
$921,152 $4,588
Jun 23, 2025 $0.000921
+31.04%
$911,519 $12,100
Jun 22, 2025 $0.000701
+4.70%
$694,497 $5,514
Jun 21, 2025 $0.000668
-8.50%
$661,587 $3,470
Jun 20, 2025 $0.000729
-12.70%
$721,776 $3,373
Jun 19, 2025 $0.000832
-1.82%
$824,179 $5,495
Jun 18, 2025 $0.000849
-9.59%
$840,586 $3,208
Jun 17, 2025 $0.00094
-10.84%
$930,432 $4,233
Jun 16, 2025 $0.00106
-1.50%
$1.05 million $9,862