Shadows Of Hope Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000688
-7.28%
$ 680,814 $ 2,312
Jul 23, 2025 $ 0.000742
-6.95%
$ 735,072 $ 2,901
Jul 22, 2025 $ 0.000794
+13.92%
$ 786,314 $ 14,131
Jul 21, 2025 $ 0.000702
-1.83%
$ 695,381 $ 7,417
Jul 20, 2025 $ 0.00072
-1.25%
$ 712,964 $ 3,111
Jul 19, 2025 $ 0.000728
-4.56%
$ 721,249 $ 4,175
Jul 18, 2025 $ 0.000763
+2.38%
$ 755,763 $ 10,339
Jul 17, 2025 $ 0.000746
+4.66%
$ 738,978 $ 4,791
Jul 16, 2025 $ 0.000711
+1.22%
$ 704,022 $ 3,358
Jul 15, 2025 $ 0.000701
-0.15%
$ 694,475 $ 3,743
Jul 14, 2025 $ 0.000702
+8.20%
$ 695,095 $ 6,174
Jul 13, 2025 $ 0.00063
-8.22%
$ 623,397 $ 6,197
Jul 12, 2025 $ 0.000684
-3.12%
$ 677,748 $ 6,225
Jul 11, 2025 $ 0.000705
-1.15%
$ 698,151 $ 19,856
Jul 10, 2025 $ 0.000688
+5.80%
$ 683,189 $ 24,493
Jul 9, 2025 $ 0.00065
-2.40%
$ 643,872 $ 40,840
Jul 8, 2025 $ 0.000666
-0.38%
$ 659,645 $ 44,105
Jul 7, 2025 $ 0.000668
-6.76%
$ 661,538 $ 29,384
Jul 6, 2025 $ 0.000716
+0.89%
$ 708,612 $ 2,886
Jul 5, 2025 $ 0.000709
-9.10%
$ 701,576 $ 16,850
Jul 4, 2025 $ 0.00078
-5.93%
$ 771,864 $ 6,181
Jul 3, 2025 $ 0.000828
+2.06%
$ 820,006 $ 2,804
Jul 2, 2025 $ 0.000813
-1.82%
$ 804,722 $ 2,121
Jul 1, 2025 $ 0.000832
-12.37%
$ 820,125 $ 4,042
Jun 30, 2025 $ 0.00095
+5.74%
$ 940,931 $ 3,156
Jun 29, 2025 $ 0.000899
+1.30%
$ 889,983 $ 847
Jun 28, 2025 $ 0.000888
+9.04%
$ 878,760 $ 1,579
Jun 27, 2025 $ 0.000815
+25.05%
$ 807,179 $ 13,811
Jun 26, 2025 $ 0.00067
-23.50%
$ 663,722 $ 8,313
Jun 25, 2025 $ 0.000876
-5.93%
$ 867,665 $ 3,020
Jun 24, 2025 $ 0.00093
+1.09%
$ 921,152 $ 4,588
Jun 23, 2025 $ 0.000921
+31.04%
$ 911,519 $ 12,100
Jun 22, 2025 $ 0.000701
+4.70%
$ 694,497 $ 5,514
Jun 21, 2025 $ 0.000668
-8.50%
$ 661,587 $ 3,470
Jun 20, 2025 $ 0.000729
-12.70%
$ 721,776 $ 3,373
Jun 19, 2025 $ 0.000832
-1.82%
$ 824,179 $ 5,495
Jun 18, 2025 $ 0.000849
-9.59%
$ 840,586 $ 3,208
Jun 17, 2025 $ 0.00094
-10.84%
$ 930,432 $ 4,233
Jun 16, 2025 $ 0.00106
-1.50%
$ 1.05 million $ 9,862
Jun 15, 2025 $ 0.00108
+13.60%
$ 1.07 million $ 2,816
Jun 14, 2025 $ 0.00095
-2.43%
$ 944,258 $ 4,561
Jun 13, 2025 $ 0.000975
+14.18%
$ 969,036 $ 8,906
Jun 12, 2025 $ 0.000854
-13.63%
$ 848,521 $ 8,637
May 14, 2025 $ 0.000129
+0.00%
$ -- $ 685
May 7, 2025 $ 0.0000988
+0.00%
$ -- $ 554
Apr 30, 2025 $ 0.0000868
-3.35%
$ -- $ 558
Apr 29, 2025 $ 0.0000902
+1.28%
$ 89,584 $ 434
Apr 28, 2025 $ 0.0000888
-0.97%
$ 88,266 $ 425
Apr 21, 2025 $ 0.000106
+0.00%
$ -- $ 531
Apr 14, 2025 $ 0.000109
+0.00%
$ -- $ 359