Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadows Of Hope Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.000578
+13.56%
$571,130 $4,259
Sep 22, 2025 $0.000509
-10.04%
$503,722 $2,890
Sep 21, 2025 $0.000567
-1.99%
$564,658 $1,447
Sep 20, 2025 $0.00058
+0.08%
$572,411 $3,048
Sep 19, 2025 $0.000581
-3.80%
$574,160 $75
Sep 18, 2025 $0.000604
+1.33%
$597,226 $1,979
Sep 17, 2025 $0.000594
+2.50%
$591,820 $317
Sep 16, 2025 $0.000576
+1.19%
$573,346 $218
Sep 15, 2025 $0.000569
-2.96%
$562,661 $1,808
Sep 14, 2025 $0.000592
-0.26%
$579,954 $1,496
Sep 13, 2025 $0.000594
+0.12%
$588,272 $1,566
Sep 12, 2025 $0.000594
+3.29%
$587,694 $2,733
Sep 11, 2025 $0.000575
+0.60%
$569,462 $1,963
Sep 10, 2025 $0.000572
+1.08%
$566,142 $1,475
Sep 9, 2025 $0.000566
+1.46%
$559,962 $2,940
Sep 8, 2025 $0.000557
+2.33%
$551,109 $1,472
Sep 7, 2025 $0.000545
-0.66%
$539,681 $2,123
Sep 6, 2025 $0.000549
-1.95%
$543,283 $2,042
Sep 5, 2025 $0.00056
-0.09%
$554,292 $859
Sep 4, 2025 $0.000563
-6.19%
$556,439 $2,691
Sep 3, 2025 $0.000599
+1.28%
$593,138 $1,555
Sep 2, 2025 $0.000588
+5.34%
$584,779 $1,087
Sep 1, 2025 $0.000556
-4.99%
$550,614 $1,183
Aug 31, 2025 $0.000593
+1.33%
$583,749 $102
Aug 30, 2025 $0.000581
-5.52%
$580,634 $1,521
Aug 29, 2025 $0.000614
-6.57%
$607,689 $5,165
Aug 28, 2025 $0.000657
+4.61%
$650,325 $324
Aug 27, 2025 $0.000634
+2.84%
$621,749 $4,013
Aug 26, 2025 $0.000619
-6.93%
$610,225 $5,842
Aug 25, 2025 $0.000669
-9.12%
$657,095 $2,484
Aug 24, 2025 $0.000727
-2.88%
$727,758 $4,816
Aug 23, 2025 $0.000745
-4.76%
$741,729 $6,717
Aug 22, 2025 $0.000781
+11.53%
$770,737 $1,702
Aug 21, 2025 $0.000705
-7.10%
$695,412 $1,163
Aug 20, 2025 $0.000752
+5.54%
$750,525 $2,173
Aug 19, 2025 $0.000721
-0.90%
$708,459 $2,688
Aug 18, 2025 $0.000728
-4.71%
$720,577 $2,146
Aug 17, 2025 $0.000766
-0.31%
$758,882 $486
Aug 16, 2025 $0.000766
+0.94%
$758,674 $372
Aug 15, 2025 $0.00076
-10.32%
$752,353 $2,796
Aug 14, 2025 $0.00084
+12.39%
$831,514 $8,483
Aug 13, 2025 $0.000761
-1.35%
$-- $2,812
Aug 12, 2025 $0.000771
+5.44%
$763,223 $964
Aug 11, 2025 $0.000725
-7.80%
$717,479 $1,410
Aug 10, 2025 $0.000786
+0.81%
$777,921 $4,058
Aug 9, 2025 $0.000784
+1.99%
$776,739 $2,149
Aug 8, 2025 $0.00077
+0.99%
$762,388 $1,414
Aug 7, 2025 $0.000761
+9.64%
$753,624 $10,115
Aug 6, 2025 $0.000695
+19.65%
$687,665 $31,556
Aug 5, 2025 $0.000582
-0.41%
$575,919 $1,240