CarbCoin Historical Data

CARB Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.00649
-3.31%
$ -- $ 166
May 4, 2019 $ 0.00672
-13.60%
$ -- $ 210
May 3, 2019 $ 0.00777
+23.63%
$ -- $ 176
May 2, 2019 $ 0.00629
-15.12%
$ -- $ 115
May 1, 2019 $ 0.00741
-24.79%
$ -- $ 193
Apr 30, 2019 $ 0.00985
-15.49%
$ -- $ 2,597
Apr 29, 2019 $ 0.0117
+51.14%
$ -- $ 662
Apr 28, 2019 $ 0.00769
+2.95%
$ -- $ 154
Apr 27, 2019 $ 0.00747
-0.98%
$ -- $ 373
Apr 26, 2019 $ 0.00755
-3.57%
$ -- $ 124
Apr 25, 2019 $ 0.00783
+53.07%
$ -- $ 131
Apr 24, 2019 $ 0.00511
-43.63%
$ -- $ 916
Apr 23, 2019 $ 0.00907
-1.16%
$ -- $ 169
Apr 22, 2019 $ 0.00917
-30.80%
$ -- $ 151
Apr 21, 2019 $ 0.0133
+16.63%
$ -- $ 209
Apr 20, 2019 $ 0.0114
-2.10%
$ -- $ 131
Apr 19, 2019 $ 0.0116
+19.06%
$ -- $ 425
Apr 18, 2019 $ 0.00975
-12.91%
$ -- $ 202
Apr 17, 2019 $ 0.0112
+9.71%
$ -- $ 127
Apr 16, 2019 $ 0.0102
-3.34%
$ -- $ 127
Apr 15, 2019 $ 0.0106
-7.23%
$ -- $ 177
Apr 14, 2019 $ 0.0114
-31.33%
$ -- $ 227
Apr 13, 2019 $ 0.0166
+165.91%
$ -- $ 1,464
Apr 12, 2019 $ 0.00623
+83.25%
$ -- $ 1,057
Apr 11, 2019 $ 0.0034
-62.42%
$ -- $ 1,616
Apr 10, 2019 $ 0.00905
-1.98%
$ -- $ 1,260
Apr 9, 2019 $ 0.00924
-19.68%
$ -- $ 1,396
Apr 8, 2019 $ 0.0115
+11.43%
$ -- $ 428
Apr 7, 2019 $ 0.0103
-44.29%
$ -- $ 793
Apr 6, 2019 $ 0.0185
-26.08%
$ -- $ 194
Apr 5, 2019 $ 0.0251
-14.26%
$ -- $ 151
Apr 4, 2019 $ 0.0292
-15.76%
$ -- $ 135
Apr 3, 2019 $ 0.0347
-7.74%
$ -- $ 256
Apr 2, 2019 $ 0.0376
-46.04%
$ -- $ 12,942
Apr 1, 2019 $ 0.0697
+0.32%
$ -- $ 113
Download