CarbCoin Historical Data

CARB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0184
-2.53%
$ -- $ 322
Jun 23, 2019 $ 0.0189
+7.21%
$ -- $ 309
Jun 22, 2019 $ 0.0176
+8.85%
$ -- $ 296
Jun 21, 2019 $ 0.0162
+8.56%
$ -- $ 245
Jun 20, 2019 $ 0.0149
+1.49%
$ -- $ 225
Jun 19, 2019 $ 0.0147
+19.38%
$ -- $ 405
Jun 18, 2019 $ 0.0123
-5.27%
$ -- $ 251
Jun 17, 2019 $ 0.013
-6.63%
$ -- $ 231
Jun 16, 2019 $ 0.0139
+14.40%
$ -- $ 266
Jun 15, 2019 $ 0.0122
-7.67%
$ -- $ 217
Jun 14, 2019 $ 0.0132
+31.43%
$ -- $ 250
Jun 13, 2019 $ 0.01
-0.18%
$ -- $ 215
Jun 12, 2019 $ 0.01
-2.17%
$ -- $ 166
Jun 11, 2019 $ 0.0103
-7.11%
$ -- $ 229
Jun 10, 2019 $ 0.0111
+12.01%
$ -- $ 311
Jun 9, 2019 $ 0.00987
-17.16%
$ -- $ 169
Jun 8, 2019 $ 0.0119
-4.17%
$ -- $ 199
Jun 7, 2019 $ 0.0124
-0.66%
$ -- $ 163
Jun 6, 2019 $ 0.0125
+12.27%
$ -- $ 203
Jun 5, 2019 $ 0.0111
-2.60%
$ -- $ 193
Jun 4, 2019 $ 0.0114
+17.90%
$ -- $ 318
Jun 3, 2019 $ 0.00971
-24.90%
$ -- $ 259
Jun 2, 2019 $ 0.0129
-31.39%
$ -- $ 197
Jun 1, 2019 $ 0.0188
+11.93%
$ -- $ 878
May 31, 2019 $ 0.0168
+1.21%
$ -- $ 633
May 30, 2019 $ 0.0166
+12.26%
$ -- $ 361
May 29, 2019 $ 0.0148
+11.44%
$ -- $ 303
May 28, 2019 $ 0.0133
+5.39%
$ -- $ 263
May 27, 2019 $ 0.0126
+63.53%
$ -- $ 3,833
May 26, 2019 $ 0.00771
+4.57%
$ -- $ 250
May 25, 2019 $ 0.00738
+0.49%
$ -- $ 248
May 24, 2019 $ 0.00734
-11.49%
$ -- $ 186
May 23, 2019 $ 0.00829
-2.08%
$ -- $ 245
May 22, 2019 $ 0.00847
+26.17%
$ -- $ 487
May 21, 2019 $ 0.00671
-0.60%
$ -- $ 200
May 20, 2019 $ 0.00675
+5.50%
$ -- $ 373
May 19, 2019 $ 0.0064
+22.99%
$ -- $ 232
May 18, 2019 $ 0.0052
-1.99%
$ -- $ 165
May 17, 2019 $ 0.00531
-4.92%
$ -- $ 249
May 16, 2019 $ 0.00559
-1.24%
$ -- $ 190
May 15, 2019 $ 0.00566
+3.93%
$ -- $ 200
May 14, 2019 $ 0.00544
-11.23%
$ -- $ 153
May 13, 2019 $ 0.00613
+4.41%
$ -- $ 186
May 12, 2019 $ 0.00587
-1.19%
$ -- $ 242
May 11, 2019 $ 0.00594
-2.20%
$ -- $ 212
May 10, 2019 $ 0.00608
+54.05%
$ -- $ 1,307
May 9, 2019 $ 0.00394
-33.32%
$ -- $ 1,524
May 8, 2019 $ 0.00592
+26.40%
$ -- $ 237
May 7, 2019 $ 0.00468
-12.50%
$ -- $ 1,567
May 6, 2019 $ 0.00535
-17.63%
$ -- $ 310