Coinranking
CarbCoin Historical Data
CARB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2019 | $0.0184 | -2.53% | ||
| Jun 23, 2019 | $0.0189 | +7.21% | ||
| Jun 22, 2019 | $0.0176 | +8.85% | ||
| Jun 21, 2019 | $0.0162 | +8.56% | ||
| Jun 20, 2019 | $0.0149 | +1.49% | ||
| Jun 19, 2019 | $0.0147 | +19.38% | ||
| Jun 18, 2019 | $0.0123 | -5.27% | ||
| Jun 17, 2019 | $0.013 | -6.63% | ||
| Jun 16, 2019 | $0.0139 | +14.40% | ||
| Jun 15, 2019 | $0.0122 | -7.67% | ||
| Jun 14, 2019 | $0.0132 | +31.43% | ||
| Jun 13, 2019 | $0.01 | -0.18% | ||
| Jun 12, 2019 | $0.01 | -2.17% | ||
| Jun 11, 2019 | $0.0103 | -7.11% | ||
| Jun 10, 2019 | $0.0111 | +12.01% | ||
| Jun 9, 2019 | $0.00987 | -17.16% | ||
| Jun 8, 2019 | $0.0119 | -4.17% | ||
| Jun 7, 2019 | $0.0124 | -0.66% | ||
| Jun 6, 2019 | $0.0125 | +12.27% | ||
| Jun 5, 2019 | $0.0111 | -2.60% | ||
| Jun 4, 2019 | $0.0114 | +17.90% | ||
| Jun 3, 2019 | $0.00971 | -24.90% | ||
| Jun 2, 2019 | $0.0129 | -31.39% | ||
| Jun 1, 2019 | $0.0188 | +11.93% | ||
| May 31, 2019 | $0.0168 | +1.21% | ||
| May 30, 2019 | $0.0166 | +12.26% | ||
| May 29, 2019 | $0.0148 | +11.44% | ||
| May 28, 2019 | $0.0133 | +5.39% | ||
| May 27, 2019 | $0.0126 | +63.53% | ||
| May 26, 2019 | $0.00771 | +4.57% | ||
| May 25, 2019 | $0.00738 | +0.49% | ||
| May 24, 2019 | $0.00734 | -11.49% | ||
| May 23, 2019 | $0.00829 | -2.08% | ||
| May 22, 2019 | $0.00847 | +26.17% | ||
| May 21, 2019 | $0.00671 | -0.60% | ||
| May 20, 2019 | $0.00675 | +5.50% | ||
| May 19, 2019 | $0.0064 | +22.99% | ||
| May 18, 2019 | $0.0052 | -1.99% | ||
| May 17, 2019 | $0.00531 | -4.92% | ||
| May 16, 2019 | $0.00559 | -1.24% | ||
| May 15, 2019 | $0.00566 | +3.93% | ||
| May 14, 2019 | $0.00544 | -11.23% | ||
| May 13, 2019 | $0.00613 | +4.41% | ||
| May 12, 2019 | $0.00587 | -1.19% | ||
| May 11, 2019 | $0.00594 | -2.20% | ||
| May 10, 2019 | $0.00608 | +54.05% | ||
| May 9, 2019 | $0.00394 | -33.32% | ||
| May 8, 2019 | $0.00592 | +26.40% | ||
| May 7, 2019 | $0.00468 | -12.50% | ||
| May 6, 2019 | $0.00535 | -17.63% | ||