Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbCoin Historical Data

CARB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.00205
-4.28%
$-- $332
Sep 1, 2020 $0.00214
+2.31%
$-- $297
Aug 31, 2020 $0.0021
+5.54%
$-- $335
Aug 30, 2020 $0.00199
+23.42%
$-- $418
Aug 29, 2020 $0.00161
+7.46%
$-- $225
Aug 28, 2020 $0.0015
+1.82%
$-- $179
Aug 27, 2020 $0.00147
-1.35%
$-- $159
Aug 26, 2020 $0.00149
+1.00%
$-- $240
Aug 25, 2020 $0.00148
-3.43%
$-- $249
Aug 24, 2020 $0.00153
+0.92%
$-- $387
Aug 23, 2020 $0.00152
-0.25%
$-- $334
Aug 22, 2020 $0.00152
+1.41%
$-- $186
Aug 21, 2020 $0.0015
-2.83%
$-- $347
Aug 20, 2020 $0.00154
-6.31%
$-- $254
Aug 19, 2020 $0.00117
-1.81%
$-- $4
Aug 18, 2020 $0.0012
-2.57%
$-- $5
Aug 17, 2020 $0.00123
+29.01%
$-- $312
Aug 16, 2020 $0.000952
+0.21%
$-- $301
Aug 15, 2020 $0.00095
+32.76%
$-- $297
Aug 14, 2020 $0.000716
+1.36%
$-- $6
Aug 12, 2020 $0.000576
+1.06%
$-- $8
Aug 11, 2020 $0.00057
-19.37%
$-- $196
Aug 9, 2020 $0.000584
-0.66%
$-- $1
Aug 8, 2020 $0.000587
+0.72%
$-- $1
Jul 26, 2020 $0.000609
+2.20%
$-- $4
Jul 25, 2020 $0.000596
+1.87%
$-- $3
Jul 22, 2020 $0.000564
-0.19%
$-- $0
Jul 21, 2020 $0.000565
+1.81%
$-- $0
Jul 20, 2020 $0.000555
-0.26%
$-- $105
Jul 9, 2020 $0.000832
-2.19%
$-- $1
Jul 8, 2020 $0.000851
+1.43%
$-- $1
Jul 6, 2020 $0.000738
+1.23%
$-- $2
Jul 5, 2020 $0.000729
-0.63%
$-- $2
Jul 3, 2020 $0.00082
+0.09%
$-- $2
Jul 2, 2020 $0.00082
-1.34%
$-- $2
Jul 1, 2020 $0.000831
-0.12%
$-- $2
Jun 18, 2020 $0.000944
-1.00%
$-- $3
Jun 17, 2020 $0.000954
+0.04%
$-- $3
Jun 16, 2020 $0.000953
-8.13%
$-- $47
Jun 15, 2020 $0.00104
+0.73%
$-- $80
Jun 14, 2020 $0.00103
-3.21%
$-- $304
Jun 13, 2020 $0.00106
+0.76%
$-- $217
Jun 12, 2020 $0.00106
+2.27%
$-- $317
Jun 11, 2020 $0.00103
-6.22%
$-- $227
Jun 10, 2020 $0.0011
+0.98%
$-- $320
Jun 9, 2020 $0.00109
+0.68%
$-- $256
Jun 8, 2020 $0.00108
-15.70%
$-- $184
Jun 7, 2020 $0.00128
-12.98%
$-- $220
Jun 6, 2020 $0.00148
+37.53%
$-- $239
Jun 5, 2020 $0.00107
-22.38%
$-- $221