Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbCoin Historical Data

CARB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.00138
+57.25%
$-- $453
Jun 3, 2020 $0.00088
+14.37%
$-- $285
Jun 2, 2020 $0.000769
-6.35%
$-- $245
Jun 1, 2020 $0.000822
-3.59%
$-- $7
May 31, 2020 $0.000852
-2.23%
$-- $118
May 30, 2020 $0.000872
-15.83%
$-- $47
May 29, 2020 $0.00104
+20.45%
$-- $271
May 28, 2020 $0.000859
+33.44%
$-- $294
May 27, 2020 $0.00055
+3.41%
$-- $2
May 26, 2020 $0.000532
-0.20%
$-- $23
May 25, 2020 $0.000527
+0.13%
$-- $5
May 24, 2020 $0.000527
-4.47%
$-- $5
May 23, 2020 $0.000551
+0.17%
$-- $237
May 22, 2020 $0.00055
+1.12%
$-- $245
May 21, 2020 $0.000545
-4.75%
$-- $253
May 20, 2020 $0.000572
-2.47%
$-- $262
May 19, 2020 $0.000586
-13.93%
$-- $95
May 18, 2020 $0.000681
+0.60%
$-- $23
May 17, 2020 $0.000677
+3.18%
$-- $194
May 16, 2020 $0.000656
+0.50%
$-- $206
May 15, 2020 $0.000653
+11.47%
$-- $291
May 14, 2020 $0.000586
+5.22%
$-- $279
May 13, 2020 $0.000557
+5.36%
$-- $283
May 12, 2020 $0.000528
+2.29%
$-- $243
May 11, 2020 $0.000516
-1.78%
$-- $159
May 10, 2020 $0.000526
-8.51%
$-- $218
May 9, 2020 $0.000575
-2.61%
$-- $229
May 8, 2020 $0.00059
+19.61%
$-- $129
May 7, 2020 $0.000493
+7.00%
$-- $4
May 6, 2020 $0.000462
+18.60%
$-- $3
May 4, 2020 $0.000566
-6.24%
$-- $2
May 3, 2020 $0.000604
-3.37%
$-- $3
May 2, 2020 $0.000625
+22.84%
$-- $125
May 1, 2020 $0.000509
+18.03%
$-- $266
Apr 30, 2020 $0.000431
+14.49%
$-- $37
Apr 28, 2020 $0.000309
-0.67%
$-- $17
Apr 27, 2020 $0.000311
+1.06%
$-- $17
Apr 17, 2020 $0.000283
-0.27%
$-- $1
Apr 16, 2020 $0.000284
+22.61%
$-- $1
Apr 15, 2020 $0.000232
+11.96%
$-- $4
Apr 14, 2020 $0.000207
+0.80%
$-- $87
Apr 13, 2020 $0.000205
-1.75%
$-- $2
Apr 12, 2020 $0.000209
+46.98%
$-- $35
Apr 5, 2020 $0.000269
-1.99%
$-- $1
Apr 4, 2020 $0.000275
+35.74%
$-- $92
Apr 3, 2020 $0.000202
-1.01%
$-- $172
Apr 2, 2020 $0.000205
+2.69%
$-- $179
Apr 1, 2020 $0.000199
+3.28%
$-- $158
Mar 31, 2020 $0.000193
+0.48%
$-- $155
Mar 30, 2020 $0.000192
+8.47%
$-- $167