CarbCoin Historical Data

CARB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00138
+57.25%
$ -- $ 453
Jun 3, 2020 $ 0.00088
+14.37%
$ -- $ 285
Jun 2, 2020 $ 0.000769
-6.35%
$ -- $ 245
Jun 1, 2020 $ 0.000822
-3.59%
$ -- $ 7
May 31, 2020 $ 0.000852
-2.23%
$ -- $ 118
May 30, 2020 $ 0.000872
-15.83%
$ -- $ 47
May 29, 2020 $ 0.00104
+20.45%
$ -- $ 271
May 28, 2020 $ 0.000859
+33.44%
$ -- $ 294
May 27, 2020 $ 0.00055
+3.41%
$ -- $ 2
May 26, 2020 $ 0.000532
-0.20%
$ -- $ 23
May 25, 2020 $ 0.000527
+0.13%
$ -- $ 5
May 24, 2020 $ 0.000527
-4.47%
$ -- $ 5
May 23, 2020 $ 0.000551
+0.17%
$ -- $ 237
May 22, 2020 $ 0.00055
+1.12%
$ -- $ 245
May 21, 2020 $ 0.000545
-4.75%
$ -- $ 253
May 20, 2020 $ 0.000572
-2.47%
$ -- $ 262
May 19, 2020 $ 0.000586
-13.93%
$ -- $ 95
May 18, 2020 $ 0.000681
+0.60%
$ -- $ 23
May 17, 2020 $ 0.000677
+3.18%
$ -- $ 194
May 16, 2020 $ 0.000656
+0.50%
$ -- $ 206
May 15, 2020 $ 0.000653
+11.47%
$ -- $ 291
May 14, 2020 $ 0.000586
+5.22%
$ -- $ 279
May 13, 2020 $ 0.000557
+5.36%
$ -- $ 283
May 12, 2020 $ 0.000528
+2.29%
$ -- $ 243
May 11, 2020 $ 0.000516
-1.78%
$ -- $ 159
May 10, 2020 $ 0.000526
-8.51%
$ -- $ 218
May 9, 2020 $ 0.000575
-2.61%
$ -- $ 229
May 8, 2020 $ 0.00059
+19.61%
$ -- $ 129
May 7, 2020 $ 0.000493
+7.00%
$ -- $ 4
May 6, 2020 $ 0.000462
+18.60%
$ -- $ 3
May 4, 2020 $ 0.000566
-6.24%
$ -- $ 2
May 3, 2020 $ 0.000604
-3.37%
$ -- $ 3
May 2, 2020 $ 0.000625
+22.84%
$ -- $ 125
May 1, 2020 $ 0.000509
+18.03%
$ -- $ 266
Apr 30, 2020 $ 0.000431
+14.49%
$ -- $ 37
Apr 28, 2020 $ 0.000309
-0.67%
$ -- $ 17
Apr 27, 2020 $ 0.000311
+1.06%
$ -- $ 17
Apr 17, 2020 $ 0.000283
-0.27%
$ -- $ 1
Apr 16, 2020 $ 0.000284
+22.61%
$ -- $ 1
Apr 15, 2020 $ 0.000232
+11.96%
$ -- $ 4
Apr 14, 2020 $ 0.000207
+0.80%
$ -- $ 87
Apr 13, 2020 $ 0.000205
-1.75%
$ -- $ 2
Apr 12, 2020 $ 0.000209
+46.98%
$ -- $ 35
Apr 5, 2020 $ 0.000269
-1.99%
$ -- $ 1
Apr 4, 2020 $ 0.000275
+35.74%
$ -- $ 92
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 172
Apr 2, 2020 $ 0.000205
+2.69%
$ -- $ 179
Apr 1, 2020 $ 0.000199
+3.28%
$ -- $ 158
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 155
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 167