Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbCoin Historical Data

CARB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2020 $0.000264
+23.80%
$-- $138
Jan 13, 2020 $0.000214
-12.74%
$-- $237
Jan 12, 2020 $0.000245
+43.09%
$-- $2
Jan 11, 2020 $0.000171
-24.53%
$-- $1
Jan 10, 2020 $0.000227
+4.62%
$-- $45
Jan 9, 2020 $0.000217
+25.14%
$-- $343
Jan 8, 2020 $0.000173
-76.53%
$-- $2,740
Jan 7, 2020 $0.000738
+5.56%
$-- $233
Jan 6, 2020 $0.0007
+15.30%
$-- $151
Jan 5, 2020 $0.000599
+1.51%
$-- $3
Jan 4, 2020 $0.00059
-10.93%
$-- $3
Jan 3, 2020 $0.000663
+5.15%
$-- $87
Jan 2, 2020 $0.00063
-3.02%
$-- $210
Jan 1, 2020 $0.00065
+0.45%
$-- $197
Dec 31, 2019 $0.000647
-18.71%
$-- $85
Dec 30, 2019 $0.000796
-2.40%
$-- $3
Dec 29, 2019 $0.000816
+1.33%
$-- $155
Dec 28, 2019 $0.000805
+22.83%
$-- $182
Dec 27, 2019 $0.000655
+0.54%
$-- $64
Dec 26, 2019 $0.000652
+0.00%
$-- $105
Dec 25, 2019 $0.000651
-19.15%
$-- $191
Dec 24, 2019 $0.000805
+55.84%
$-- $333
Dec 23, 2019 $0.000517
-1.77%
$-- $145
Dec 22, 2019 $0.000526
+3.88%
$-- $142
Dec 21, 2019 $0.000506
-0.55%
$-- $225
Dec 20, 2019 $0.000509
+0.59%
$-- $212
Dec 19, 2019 $0.000506
-1.73%
$-- $157
Dec 18, 2019 $0.000515
+10.06%
$-- $198
Dec 17, 2019 $0.000469
-3.60%
$-- $165
Dec 16, 2019 $0.000486
-2.89%
$-- $159
Dec 15, 2019 $0.000501
+0.56%
$-- $224
Dec 14, 2019 $0.000498
-14.48%
$-- $193
Dec 13, 2019 $0.000582
-10.62%
$-- $205
Dec 12, 2019 $0.000652
-4.71%
$-- $217
Dec 11, 2019 $0.000682
-5.54%
$-- $180
Dec 10, 2019 $0.000722
+8.62%
$-- $329
Dec 9, 2019 $0.000665
+9.73%
$-- $176
Dec 8, 2019 $0.000606
+14.53%
$-- $240
Dec 7, 2019 $0.000529
-0.42%
$-- $102
Dec 6, 2019 $0.000531
+1.28%
$-- $184
Dec 5, 2019 $0.000526
+2.61%
$-- $216
Dec 4, 2019 $0.000517
+39.94%
$-- $192
Dec 3, 2019 $0.000369
-16.49%
$-- $7
Dec 2, 2019 $0.000442
-0.54%
$-- $0
Dec 1, 2019 $0.000453
-0.54%
$-- $1
Nov 30, 2019 $0.000455
-2.38%
$-- $1
Nov 29, 2019 $0.000467
+3.65%
$-- $7
Nov 28, 2019 $0.00045
-14.90%
$-- $66
Nov 27, 2019 $0.00053
+22.88%
$-- $175
Nov 26, 2019 $0.000432
+0.37%
$-- $163