Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbCoin Historical Data

CARB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.000367
+5.16%
$-- $3
Nov 24, 2019 $0.000349
-5.29%
$-- $78
Nov 23, 2019 $0.000369
-0.46%
$-- $92
Nov 22, 2019 $0.000369
+18.88%
$-- $252
Nov 21, 2019 $0.00031
-4.53%
$-- $87
Nov 20, 2019 $0.000325
-41.81%
$-- $83
Nov 19, 2019 $0.000559
+68.59%
$-- $502
Nov 18, 2019 $0.000332
-2.67%
$-- $133
Nov 17, 2019 $0.000341
+31.84%
$-- $223
Nov 16, 2019 $0.000259
+1.46%
$-- $51
Nov 15, 2019 $0.000255
-2.18%
$-- $183
Nov 14, 2019 $0.000261
-1.39%
$-- $368
Nov 13, 2019 $0.000264
-0.63%
$-- $35
Nov 12, 2019 $0.000266
+1.51%
$-- $103
Nov 11, 2019 $0.000262
+1.20%
$-- $210
Nov 10, 2019 $0.000259
+48.31%
$-- $59
Nov 9, 2019 $0.000175
-21.67%
$-- $3
Nov 8, 2019 $0.000223
-61.29%
$-- $957
Nov 7, 2019 $0.000577
+104.94%
$-- $606
Nov 6, 2019 $0.000281
+0.12%
$-- $240
Nov 5, 2019 $0.000281
-0.73%
$-- $60
Nov 4, 2019 $0.000283
-14.02%
$-- $94
Nov 3, 2019 $0.000329
+10.34%
$-- $530
Nov 2, 2019 $0.0000932
+0.99%
$-- $1
Nov 1, 2019 $0.0000923
-49.54%
$-- $15
Oct 31, 2019 $0.000183
+92.34%
$-- $5
Oct 30, 2019 $0.0000951
-49.29%
$-- $54
Oct 29, 2019 $0.000188
-32.18%
$-- $881
Oct 28, 2019 $0.000277
-1.30%
$-- $306
Oct 27, 2019 $0.000288
+4.07%
$-- $4
Oct 26, 2019 $0.000276
-20.59%
$-- $4
Oct 25, 2019 $0.000347
+2.71%
$-- $1
Oct 23, 2019 $0.00023
-6.17%
$-- $2
Oct 22, 2019 $0.000245
-0.91%
$-- $3
Oct 21, 2019 $0.000247
-0.92%
$-- $21
Oct 19, 2019 $0.000241
-0.48%
$-- $9
Oct 18, 2019 $0.000242
-0.84%
$-- $9
Oct 17, 2019 $0.000244
+0.07%
$-- $71
Oct 16, 2019 $0.000244
-0.56%
$-- $5
Oct 14, 2019 $0.000249
-0.11%
$-- $1
Oct 13, 2019 $0.00025
-0.15%
$-- $1
Oct 12, 2019 $0.00025
-24.64%
$-- $59
Oct 11, 2019 $0.000332
-2.85%
$-- $169
Oct 10, 2019 $0.000342
-0.78%
$-- $161
Oct 9, 2019 $0.000344
+4.39%
$-- $14
Oct 8, 2019 $0.000328
-0.73%
$-- $7
Oct 7, 2019 $0.000331
+4.25%
$-- $160
Oct 6, 2019 $0.000318
+32.17%
$-- $187
Oct 5, 2019 $0.000165
+0.40%
$-- $1
Oct 4, 2019 $0.000165
-0.15%
$-- $1