Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.005
-29.22%
$64,993 $396
May 28, 2022 $0.00464
+0.54%
$60,344 $19
May 27, 2022 $0.00461
-20.18%
$59,992 $463
May 26, 2022 $0.00596
-5.09%
$77,450 $1
May 25, 2022 $0.00628
+0.03%
$81,647 $1
May 23, 2022 $0.00571
+3.08%
$74,279 $4
May 22, 2022 $0.00555
+0.70%
$72,128 $4
May 21, 2022 $0.0053
+1.01%
$68,904 $5
May 20, 2022 $0.00525
-1.94%
$68,280 $5
May 17, 2022 $0.00536
+3.97%
$69,718 $1
May 16, 2022 $0.00516
-0.48%
$67,126 $1
May 10, 2022 $0.00565
+8.91%
$73,428 $1
May 9, 2022 $0.00524
-24.95%
$68,074 $1
May 8, 2022 $0.00696
+9.73%
$90,534 $1
May 7, 2022 $0.00636
-3.47%
$82,620 $3
May 2, 2022 $0.00674
-0.72%
$87,589 $1
May 1, 2022 $0.00679
+3.85%
$88,261 $2
Apr 30, 2022 $0.00655
-3.74%
$85,099 $5
Apr 29, 2022 $0.0068
-3.55%
$88,350 $8
Apr 28, 2022 $0.00704
+0.94%
$91,469 $25
Apr 26, 2022 $0.00702
+0.23%
$91,236 $18
Apr 25, 2022 $0.007
+2.77%
$91,058 $19
Apr 24, 2022 $0.00692
-0.54%
$89,912 $2
Apr 23, 2022 $0.00695
-17.77%
$90,396 $3
Apr 22, 2022 $0.00856
+0.76%
$111,244 $7
Apr 21, 2022 $0.00849
+6.13%
$110,317 $119
Apr 20, 2022 $0.008
-0.12%
$103,968 $4
Apr 19, 2022 $0.00879
+0.64%
$114,305 $15
Apr 18, 2022 $0.00874
+2.24%
$113,602 $15
Apr 17, 2022 $0.00854
-2.42%
$111,045 $1
Apr 16, 2022 $0.00876
+9.84%
$113,872 $36
Apr 15, 2022 $0.00798
-8.20%
$103,754 $59
Apr 14, 2022 $0.0087
+0.13%
$113,039 $6
Apr 12, 2022 $0.00859
+3.63%
$111,658 $17
Apr 11, 2022 $0.00828
+3.51%
$107,636 $17
Apr 10, 2022 $0.00801
-10.67%
$104,194 $5
Apr 9, 2022 $0.00813
+1.03%
$105,748 $25
Apr 8, 2022 $0.00805
-2.70%
$104,611 $25
Apr 6, 2022 $0.00762
-0.77%
$99,026 $56
Apr 5, 2022 $0.00769
-0.34%
$99,914 $57
Apr 4, 2022 $0.00771
-0.64%
$100,245 $12
Apr 3, 2022 $0.00774
+3.04%
$100,662 $27
Apr 2, 2022 $0.00752
-2.25%
$97,724 $343
Apr 1, 2022 $0.00768
+4.07%
$99,804 $63
Mar 31, 2022 $0.00737
-16.29%
$95,816 $225
Mar 30, 2022 $0.00882
+9.45%
$114,649 $12
Mar 29, 2022 $0.00983
+1.59%
$127,847 $1
Mar 28, 2022 $0.00969
+24.98%
$125,948 $1
Mar 27, 2022 $0.00775
+3.04%
$100,779 $20
Mar 26, 2022 $0.00888
+0.66%
$115,492 $1