Aeron Historical Data

ARN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.135
-1.37%
$ 2.7 million $ 565,047
Dec 27, 2019 $ 0.137
+4.73%
$ 2.74 million $ 1.02 million
Dec 26, 2019 $ 0.131
-0.06%
$ 2.61 million $ 774,797
Dec 25, 2019 $ 0.131
-1.06%
$ 2.61 million $ 741,003
Dec 24, 2019 $ 0.132
-0.27%
$ 2.64 million $ 492,422
Dec 23, 2019 $ 0.132
-2.67%
$ 2.65 million $ 603,999
Dec 22, 2019 $ 0.136
-0.16%
$ 2.72 million $ 722,598
Dec 21, 2019 $ 0.136
+1.35%
$ 2.72 million $ 1.06 million
Dec 20, 2019 $ 0.134
+0.88%
$ 2.69 million $ 884,869
Dec 19, 2019 $ 0.133
-4.64%
$ 2.67 million $ 2.18 million
Dec 18, 2019 $ 0.14
+13.36%
$ 2.8 million $ 1.75 million
Dec 17, 2019 $ 0.123
-8.79%
$ 2.47 million $ 1.63 million
Dec 16, 2019 $ 0.135
-5.57%
$ 2.71 million $ 1.28 million
Dec 15, 2019 $ 0.143
+2.57%
$ 2.87 million $ 945,267
Dec 14, 2019 $ 0.14
-3.98%
$ 2.8 million $ 705,343
Dec 13, 2019 $ 0.146
+3.08%
$ 2.91 million $ 916,209
Dec 12, 2019 $ 0.141
-0.78%
$ 2.82 million $ 2.46 million
Dec 11, 2019 $ 0.142
+2.95%
$ 2.84 million $ 1.31 million
Dec 10, 2019 $ 0.138
-15.55%
$ 2.76 million $ 1.99 million
Dec 9, 2019 $ 0.163
-0.77%
$ 3.27 million $ 1.61 million
Dec 8, 2019 $ 0.165
+0.26%
$ 3.29 million $ 1.28 million
Dec 7, 2019 $ 0.164
+2.47%
$ 3.28 million $ 1.67 million
Dec 6, 2019 $ 0.16
+0.23%
$ 3.2 million $ 1.12 million
Dec 5, 2019 $ 0.16
+5.42%
$ 3.21 million $ 1.77 million
Dec 4, 2019 $ 0.153
-1.93%
$ 3.07 million $ 860,655
Dec 3, 2019 $ 0.156
+1.28%
$ 3.13 million $ 941,280
Dec 2, 2019 $ 0.154
-3.03%
$ 3.09 million $ 803,262
Dec 1, 2019 $ 0.159
-1.65%
$ 3.18 million $ 709,306
Nov 30, 2019 $ 0.162
-1.91%
$ 3.24 million $ 509,163
Nov 29, 2019 $ 0.165
+1.94%
$ 3.3 million $ 807,259
Nov 28, 2019 $ 0.162
-2.67%
$ 3.24 million $ 1.39 million
Nov 27, 2019 $ 0.167
-14.50%
$ 3.34 million $ 2.24 million
Nov 26, 2019 $ 0.195
+31.71%
$ 3.9 million $ 29.45 million
Nov 25, 2019 $ 0.148
+6.47%
$ 2.95 million $ 960,505
Nov 24, 2019 $ 0.139
-7.22%
$ 2.77 million $ 663,965
Nov 23, 2019 $ 0.15
+0.50%
$ 2.99 million $ 602,903
Nov 22, 2019 $ 0.148
-6.13%
$ 2.96 million $ 435,985
Nov 21, 2019 $ 0.158
-8.82%
$ 3.16 million $ 870,177
Nov 20, 2019 $ 0.173
+0.28%
$ 3.46 million $ 1.25 million
Nov 19, 2019 $ 0.173
-0.72%
$ 3.45 million $ 1.01 million
Nov 18, 2019 $ 0.174
-7.48%
$ 3.48 million $ 959,073
Nov 17, 2019 $ 0.188
+4.53%
$ 3.76 million $ 1.15 million
Nov 16, 2019 $ 0.18
+0.20%
$ 3.6 million $ 559,095
Nov 15, 2019 $ 0.18
-1.35%
$ 3.59 million $ 812,218
Nov 14, 2019 $ 0.182
-0.79%
$ 3.64 million $ 588,338
Nov 13, 2019 $ 0.184
+0.63%
$ 3.67 million $ 492,311
Nov 12, 2019 $ 0.182
-0.20%
$ 3.65 million $ 855,851
Nov 11, 2019 $ 0.183
-0.56%
$ 3.66 million $ 1.04 million
Nov 10, 2019 $ 0.184
+1.29%
$ 3.68 million $ 903,898
Nov 9, 2019 $ 0.182
+1.75%
$ 3.64 million $ 772,606