Aeron Historical Data

ARN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.172
-9.01%
$ 3.44 million $ 1.92 million
Feb 15, 2020 $ 0.189
-0.43%
$ 3.78 million $ 1.65 million
Feb 14, 2020 $ 0.19
+5.67%
$ 3.79 million $ 1.21 million
Feb 13, 2020 $ 0.179
-3.54%
$ 3.59 million $ 1.2 million
Feb 12, 2020 $ 0.186
+6.11%
$ 3.72 million $ 2.08 million
Feb 11, 2020 $ 0.175
-2.57%
$ 3.51 million $ 3.19 million
Feb 10, 2020 $ 0.18
+12.68%
$ 3.6 million $ 5.77 million
Feb 9, 2020 $ 0.16
+5.01%
$ 3.2 million $ 1.54 million
Feb 8, 2020 $ 0.152
-6.99%
$ 3.04 million $ 1.88 million
Feb 7, 2020 $ 0.164
+5.51%
$ 3.27 million $ 1.94 million
Feb 6, 2020 $ 0.155
+7.31%
$ 3.1 million $ 1.12 million
Feb 5, 2020 $ 0.145
-6.20%
$ 2.89 million $ 1.35 million
Feb 4, 2020 $ 0.154
+9.10%
$ 3.08 million $ 2.98 million
Feb 3, 2020 $ 0.141
+2.54%
$ 2.83 million $ 2.68 million
Feb 2, 2020 $ 0.138
+6.41%
$ 2.76 million $ 2.47 million
Feb 1, 2020 $ 0.13
+3.99%
$ 2.59 million $ 1.62 million
Jan 31, 2020 $ 0.125
+0.37%
$ 2.49 million $ 1.38 million
Jan 30, 2020 $ 0.124
+6.81%
$ 2.48 million $ 2.23 million
Jan 29, 2020 $ 0.116
-4.53%
$ 2.32 million $ 606,565
Jan 28, 2020 $ 0.122
+1.57%
$ 2.43 million $ 466,066
Jan 27, 2020 $ 0.12
-1.45%
$ 2.4 million $ 2.03 million
Jan 26, 2020 $ 0.122
+0.65%
$ 2.43 million $ 1.77 million
Jan 25, 2020 $ 0.121
+0.60%
$ 2.42 million $ 1.78 million
Jan 24, 2020 $ 0.12
+1.05%
$ 2.4 million $ 1.04 million
Jan 23, 2020 $ 0.119
-4.81%
$ 2.38 million $ 954,253
Jan 22, 2020 $ 0.125
+1.72%
$ 2.5 million $ 1.08 million
Jan 21, 2020 $ 0.123
-1.76%
$ 2.46 million $ 1.03 million
Jan 20, 2020 $ 0.125
-1.72%
$ 2.5 million $ 1.21 million
Jan 19, 2020 $ 0.127
-10.99%
$ 2.54 million $ 2.38 million
Jan 18, 2020 $ 0.143
+12.24%
$ 2.86 million $ 3.02 million
Jan 17, 2020 $ 0.127
+2.68%
$ 2.55 million $ 1.03 million
Jan 16, 2020 $ 0.124
-0.17%
$ 2.48 million $ 1.38 million
Jan 15, 2020 $ 0.124
+1.91%
$ 2.48 million $ 1.44 million
Jan 14, 2020 $ 0.122
-0.27%
$ 2.44 million $ 824,828
Jan 13, 2020 $ 0.122
-6.45%
$ 2.45 million $ 1.5 million
Jan 12, 2020 $ 0.131
+9.73%
$ 2.62 million $ 1.09 million
Jan 11, 2020 $ 0.119
+0.81%
$ 2.38 million $ 1.08 million
Jan 10, 2020 $ 0.118
-2.79%
$ 2.36 million $ 910,084
Jan 9, 2020 $ 0.122
-0.43%
$ 2.43 million $ 1.21 million
Jan 8, 2020 $ 0.122
-4.10%
$ 2.44 million $ 1.84 million
Jan 7, 2020 $ 0.127
-5.62%
$ 2.55 million $ 1.66 million
Jan 6, 2020 $ 0.135
+0.47%
$ 2.7 million $ 1.57 million
Jan 5, 2020 $ 0.134
-0.92%
$ 2.69 million $ 1.25 million
Jan 4, 2020 $ 0.136
+0.63%
$ 2.71 million $ 1.95 million
Jan 3, 2020 $ 0.135
+5.85%
$ 2.69 million $ 2.23 million
Jan 2, 2020 $ 0.127
-4.23%
$ 2.55 million $ 1.27 million
Jan 1, 2020 $ 0.133
+2.70%
$ 2.66 million $ 636,005
Dec 31, 2019 $ 0.129
-3.48%
$ 2.59 million $ 580,865
Dec 30, 2019 $ 0.134
-1.06%
$ 2.68 million $ 452,165
Dec 29, 2019 $ 0.135
+0.37%
$ 2.71 million $ 290,519