Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.00883
-15.24%
$114,834 $756
Mar 24, 2022 $0.0102
+1.17%
$132,824 $5
Mar 23, 2022 $0.0101
+12.46%
$131,289 $5
Mar 22, 2022 $0.00898
+1.99%
$116,735 $36
Mar 21, 2022 $0.00881
+1.52%
$114,465 $55
Mar 20, 2022 $0.00868
-2.31%
$112,886 $18
Mar 18, 2022 $0.00881
+1.22%
$114,555 $35
Mar 17, 2022 $0.0087
+0.80%
$113,103 $35
Mar 16, 2022 $0.0084
+2.22%
$109,197 $3
Mar 15, 2022 $0.00822
-5.32%
$106,827 $3
Mar 13, 2022 $0.00926
-0.49%
$120,439 $74
Mar 12, 2022 $0.00932
+13.14%
$121,110 $239
Mar 11, 2022 $0.00824
-31.66%
$107,154 $25
Mar 10, 2022 $0.0121
+1.33%
$156,774 $36
Mar 8, 2022 $0.0134
+0.62%
$174,628 $15
Mar 7, 2022 $0.0133
+2.43%
$173,477 $15
Mar 6, 2022 $0.0126
-0.90%
$164,279 $3
Mar 5, 2022 $0.0127
+1.52%
$165,748 $3
Mar 4, 2022 $0.0131
-2.02%
$169,916 $1
Mar 3, 2022 $0.0133
-16.41%
$173,381 $1
Mar 2, 2022 $0.0159
+17.74%
$207,245 $69
Mar 1, 2022 $0.0135
+3.29%
$176,061 $3
Feb 28, 2022 $0.0131
+9.15%
$170,535 $3
Feb 25, 2022 $0.0119
+0.05%
$155,064 $1
Feb 24, 2022 $0.0119
-1.54%
$154,874 $1
Feb 23, 2022 $0.0121
-4.22%
$157,605 $449
Feb 20, 2022 $0.0151
-5.14%
$195,670 $2
Feb 19, 2022 $0.0159
+0.51%
$206,313 $2
Feb 17, 2022 $0.0155
-3.28%
$201,698 $5
Feb 16, 2022 $0.0161
-0.83%
$209,046 $5
Feb 15, 2022 $0.0162
+7.16%
$211,018 $11
Feb 14, 2022 $0.0151
-4.39%
$196,870 $12
Feb 13, 2022 $0.0158
+4.73%
$206,022 $26
Feb 12, 2022 $0.0151
-5.04%
$196,347 $100
Feb 11, 2022 $0.0159
-3.44%
$206,771 $94
Feb 10, 2022 $0.0165
-1.77%
$214,024 $181
Feb 9, 2022 $0.0167
-0.41%
$217,666 $42
Feb 8, 2022 $0.0168
-6.87%
$218,701 $5
Feb 7, 2022 $0.0181
-0.80%
$235,101 $47
Feb 6, 2022 $0.0182
+17.11%
$236,596 $51
Feb 5, 2022 $0.0155
+3.86%
$202,115 $2
Feb 4, 2022 $0.015
-16.51%
$194,416 $29
Feb 3, 2022 $0.0178
-36.06%
$231,988 $1,504
Feb 2, 2022 $0.0279
+4.34%
$362,671 $16
Jan 30, 2022 $0.0269
-1.41%
$349,271 $3
Jan 29, 2022 $0.0272
+0.66%
$353,978 $3
Jan 28, 2022 $0.027
-1.10%
$351,542 $27
Jan 27, 2022 $0.0273
+4.33%
$546,304 $857
Jan 25, 2022 $0.03
+1.83%
$599,859 $6
Jan 24, 2022 $0.0295
-0.09%
$589,722 $6