Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2022 $0.005
-29.22%
$64,993 $396
May 28, 2022 $0.00464
+0.54%
$60,344 $19
May 27, 2022 $0.00461
-20.18%
$59,992 $463
May 26, 2022 $0.00596
-5.09%
$77,450 $1
May 25, 2022 $0.00628
+0.03%
$81,647 $1
May 23, 2022 $0.00571
+3.08%
$74,279 $4
May 22, 2022 $0.00555
+0.70%
$72,128 $4
May 21, 2022 $0.0053
+1.01%
$68,904 $5
May 20, 2022 $0.00525
-1.94%
$68,280 $5
May 17, 2022 $0.00536
+3.97%
$69,718 $1
May 16, 2022 $0.00516
-0.48%
$67,126 $1
May 10, 2022 $0.00565
+8.91%
$73,428 $1
May 9, 2022 $0.00524
-24.95%
$68,074 $1
May 8, 2022 $0.00696
+9.73%
$90,534 $1
May 7, 2022 $0.00636
-3.47%
$82,620 $3
May 2, 2022 $0.00674
-0.72%
$87,589 $1
May 1, 2022 $0.00679
+3.85%
$88,261 $2
Apr 30, 2022 $0.00655
-3.74%
$85,099 $5
Apr 29, 2022 $0.0068
-3.55%
$88,350 $8
Apr 28, 2022 $0.00704
+0.94%
$91,469 $25
Apr 26, 2022 $0.00702
+0.23%
$91,236 $18
Apr 25, 2022 $0.007
+2.77%
$91,058 $19
Apr 24, 2022 $0.00692
-0.54%
$89,912 $2
Apr 23, 2022 $0.00695
-17.77%
$90,396 $3
Apr 22, 2022 $0.00856
+0.76%
$111,244 $7
Apr 21, 2022 $0.00849
+6.13%
$110,317 $119
Apr 20, 2022 $0.008
-0.12%
$103,968 $4
Apr 19, 2022 $0.00879
+0.64%
$114,305 $15
Apr 18, 2022 $0.00874
+2.24%
$113,602 $15
Apr 17, 2022 $0.00854
-2.42%
$111,045 $1
Apr 16, 2022 $0.00876
+9.84%
$113,872 $36
Apr 15, 2022 $0.00798
-8.20%
$103,754 $59
Apr 14, 2022 $0.0087
+0.13%
$113,039 $6
Apr 12, 2022 $0.00859
+3.63%
$111,658 $17
Apr 11, 2022 $0.00828
+3.51%
$107,636 $17
Apr 10, 2022 $0.00801
-10.67%
$104,194 $5
Apr 9, 2022 $0.00813
+1.03%
$105,748 $25
Apr 8, 2022 $0.00805
-2.70%
$104,611 $25
Apr 6, 2022 $0.00762
-0.77%
$99,026 $56
Apr 5, 2022 $0.00769
-0.34%
$99,914 $57
Apr 4, 2022 $0.00771
-0.64%
$100,245 $12
Apr 3, 2022 $0.00774
+3.04%
$100,662 $27
Apr 2, 2022 $0.00752
-2.25%
$97,724 $343
Apr 1, 2022 $0.00768
+4.07%
$99,804 $63
Mar 31, 2022 $0.00737
-16.29%
$95,816 $225
Mar 30, 2022 $0.00882
+9.45%
$114,649 $12
Mar 29, 2022 $0.00983
+1.59%
$127,847 $1
Mar 28, 2022 $0.00969
+24.98%
$125,948 $1
Mar 27, 2022 $0.00775
+3.04%
$100,779 $20
Mar 26, 2022 $0.00888
+0.66%
$115,492 $1