Aeron Historical Data

ARN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.005
-29.22%
$ 64,993 $ 396
May 28, 2022 $ 0.00464
+0.54%
$ 60,344 $ 19
May 27, 2022 $ 0.00461
-20.18%
$ 59,992 $ 463
May 26, 2022 $ 0.00596
-5.09%
$ 77,450 $ 1
May 25, 2022 $ 0.00628
+0.03%
$ 81,647 $ 1
May 23, 2022 $ 0.00571
+3.08%
$ 74,279 $ 4
May 22, 2022 $ 0.00555
+0.70%
$ 72,128 $ 4
May 21, 2022 $ 0.0053
+1.01%
$ 68,904 $ 5
May 20, 2022 $ 0.00525
-1.94%
$ 68,280 $ 5
May 17, 2022 $ 0.00536
+3.97%
$ 69,718 $ 1
May 16, 2022 $ 0.00516
-0.48%
$ 67,126 $ 1
May 10, 2022 $ 0.00565
+8.91%
$ 73,428 $ 1
May 9, 2022 $ 0.00524
-24.95%
$ 68,074 $ 1
May 8, 2022 $ 0.00696
+9.73%
$ 90,534 $ 1
May 7, 2022 $ 0.00636
-3.47%
$ 82,620 $ 3
May 2, 2022 $ 0.00674
-0.72%
$ 87,589 $ 1
May 1, 2022 $ 0.00679
+3.85%
$ 88,261 $ 2
Apr 30, 2022 $ 0.00655
-3.74%
$ 85,099 $ 5
Apr 29, 2022 $ 0.0068
-3.55%
$ 88,350 $ 8
Apr 28, 2022 $ 0.00704
+0.94%
$ 91,469 $ 25
Apr 26, 2022 $ 0.00702
+0.23%
$ 91,236 $ 18
Apr 25, 2022 $ 0.007
+2.77%
$ 91,058 $ 19
Apr 24, 2022 $ 0.00692
-0.54%
$ 89,912 $ 2
Apr 23, 2022 $ 0.00695
-17.77%
$ 90,396 $ 3
Apr 22, 2022 $ 0.00856
+0.76%
$ 111,244 $ 7
Apr 21, 2022 $ 0.00849
+6.13%
$ 110,317 $ 119
Apr 20, 2022 $ 0.008
-0.12%
$ 103,968 $ 4
Apr 19, 2022 $ 0.00879
+0.64%
$ 114,305 $ 15
Apr 18, 2022 $ 0.00874
+2.24%
$ 113,602 $ 15
Apr 17, 2022 $ 0.00854
-2.42%
$ 111,045 $ 1
Apr 16, 2022 $ 0.00876
+9.84%
$ 113,872 $ 36
Apr 15, 2022 $ 0.00798
-8.20%
$ 103,754 $ 59
Apr 14, 2022 $ 0.0087
+0.13%
$ 113,039 $ 6
Apr 12, 2022 $ 0.00859
+3.63%
$ 111,658 $ 17
Apr 11, 2022 $ 0.00828
+3.51%
$ 107,636 $ 17
Apr 10, 2022 $ 0.00801
-10.67%
$ 104,194 $ 5
Apr 9, 2022 $ 0.00813
+1.03%
$ 105,748 $ 25
Apr 8, 2022 $ 0.00805
-2.70%
$ 104,611 $ 25
Apr 6, 2022 $ 0.00762
-0.77%
$ 99,026 $ 56
Apr 5, 2022 $ 0.00769
-0.34%
$ 99,914 $ 57
Apr 4, 2022 $ 0.00771
-0.64%
$ 100,245 $ 12
Apr 3, 2022 $ 0.00774
+3.04%
$ 100,662 $ 27
Apr 2, 2022 $ 0.00752
-2.25%
$ 97,724 $ 343
Apr 1, 2022 $ 0.00768
+4.07%
$ 99,804 $ 63
Mar 31, 2022 $ 0.00737
-16.29%
$ 95,816 $ 225
Mar 30, 2022 $ 0.00882
+9.45%
$ 114,649 $ 12
Mar 29, 2022 $ 0.00983
+1.59%
$ 127,847 $ 1
Mar 28, 2022 $ 0.00969
+24.98%
$ 125,948 $ 1
Mar 27, 2022 $ 0.00775
+3.04%
$ 100,779 $ 20
Mar 26, 2022 $ 0.00888
+0.66%
$ 115,492 $ 1