Aeron Historical Data

ARN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.251
+0.19%
$ 5.02 million $ 616,714
Jan 11, 2019 $ 0.25
+2.93%
$ 5.01 million $ 413,113
Jan 10, 2019 $ 0.243
-15.30%
$ 4.86 million $ 858,868
Jan 9, 2019 $ 0.287
+0.08%
$ 5.74 million $ 1.18 million
Jan 8, 2019 $ 0.287
-1.35%
$ 5.74 million $ 1.39 million
Jan 7, 2019 $ 0.291
-2.39%
$ 5.82 million $ 1.25 million
Jan 6, 2019 $ 0.298
+7.64%
$ 5.96 million $ 1.21 million
Jan 5, 2019 $ 0.277
-2.38%
$ 5.54 million $ 987,340
Jan 4, 2019 $ 0.284
+4.69%
$ 5.68 million $ 1.54 million
Jan 3, 2019 $ 0.271
-3.56%
$ 5.42 million $ 1.17 million
Jan 2, 2019 $ 0.281
+2.30%
$ 5.62 million $ 1.72 million
Jan 1, 2019 $ 0.274
+4.71%
$ 5.48 million $ 1.32 million
Dec 31, 2018 $ 0.262
-8.73%
$ 5.24 million $ 2 million
Dec 30, 2018 $ 0.286
+6.11%
$ 5.73 million $ 2.42 million
Dec 29, 2018 $ 0.27
-3.42%
$ 5.4 million $ 1.16 million
Dec 28, 2018 $ 0.28
+11.87%
$ 5.59 million $ 1.02 million
Dec 27, 2018 $ 0.25
-9.78%
$ 5 million $ 904,397
Dec 26, 2018 $ 0.278
+0.40%
$ 5.55 million $ 725,644
Dec 25, 2018 $ 0.276
-8.94%
$ 5.53 million $ 1.14 million
Dec 24, 2018 $ 0.303
+2.49%
$ 6.07 million $ 1.78 million
Dec 23, 2018 $ 0.296
-5.67%
$ 5.92 million $ 1.54 million
Dec 22, 2018 $ 0.313
+11.19%
$ 6.27 million $ 1.74 million
Dec 21, 2018 $ 0.282
-2.52%
$ 5.63 million $ 1.71 million
Dec 20, 2018 $ 0.289
+9.30%
$ 5.78 million $ 1.72 million
Dec 19, 2018 $ 0.265
-1.91%
$ 5.3 million $ 1.84 million
Dec 18, 2018 $ 0.27
+7.18%
$ 5.4 million $ 1.33 million
Dec 17, 2018 $ 0.252
+11.39%
$ 5.04 million $ 1.09 million
Dec 16, 2018 $ 0.226
-1.15%
$ 4.52 million $ 890,503
Dec 15, 2018 $ 0.229
+3.04%
$ 4.58 million $ 1.01 million
Dec 14, 2018 $ 0.222
-6.67%
$ 4.44 million $ 884,955
Dec 13, 2018 $ 0.238
-3.54%
$ 4.75 million $ 1.49 million
Dec 12, 2018 $ 0.247
+8.05%
$ 4.93 million $ 1.23 million
Dec 11, 2018 $ 0.228
-2.59%
$ 4.56 million $ 1.05 million
Dec 10, 2018 $ 0.234
-6.32%
$ 4.68 million $ 1.12 million
Dec 9, 2018 $ 0.25
+6.32%
$ 5.01 million $ 812,677
Dec 8, 2018 $ 0.236
-1.68%
$ 4.71 million $ 670,497
Dec 7, 2018 $ 0.24
+2.81%
$ 4.8 million $ 2.17 million
Dec 6, 2018 $ 0.233
-11.20%
$ 4.67 million $ 1.03 million
Dec 5, 2018 $ 0.263
-11.82%
$ 5.26 million $ 840,302
Dec 4, 2018 $ 0.298
-1.22%
$ 5.97 million $ 1.03 million
Dec 3, 2018 $ 0.302
-12.95%
$ 0.001 $ 1.93 million
Dec 2, 2018 $ 0.345
+1.43%
$ 0.001 $ 3.62 million
Dec 1, 2018 $ 0.34
-2.34%
$ 0.001 $ 5.4 million
Nov 30, 2018 $ 0.377
+0.50%
$ 0.001 $ 9.36 million
Nov 29, 2018 $ 0.303
+0.00%
$ 0.001 $ 4,089
Nov 28, 2018 $ 0.262
+0.00%
$ 0.001 $ 3,750
Nov 27, 2018 $ 0.268
+0.00%
$ 0.001 $ 3,926
Nov 26, 2018 $ 0.257
+0.00%
$ 0.001 $ 3,820
Nov 25, 2018 $ 0.308
+0.00%
$ 0.001 $ 4,292
Nov 24, 2018 $ 0.301
+0.00%
$ 0.001 $ 4,307