Aeron Historical Data

ARN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.324
+0.00%
$ 0.001 $ 4,525
Nov 22, 2018 $ 0.299
+0.00%
$ 0.001 $ 4,500
Nov 21, 2018 $ 0.311
+0.00%
$ 0.001 $ 4,634
Nov 20, 2018 $ 0.399
+0.00%
$ 0.001 $ 5,282
Nov 19, 2018 $ 0.477
+0.00%
$ 0.001 $ 5,598
Nov 18, 2018 $ 0.472
+0.00%
$ 0.001 $ 5,553
Nov 17, 2018 $ 0.481
+0.00%
$ 6.26 million $ 5,591
Nov 16, 2018 $ 0.482
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.589
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.666
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.682
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.702
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.747
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.703
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.68
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.677
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.669
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.689
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.687
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.721
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.737
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.707
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.705
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.72
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.767
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.825
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.874
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.84
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.818
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.839
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.765
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.779
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.747
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.716
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.728
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.749
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.788
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.723
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.665
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.705
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.752
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.795
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.86
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.738
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.518
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.504
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.536
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.432
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.392
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.395
+0.00%
$ -- $ 6,577