Aeron Historical Data

ARN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 2.76
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.65
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.58
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.79
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 3.11
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 3.51
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.98
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.94
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.61
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.6
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.07
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.71
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 4.49
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 4.56
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 4.54
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 4.51
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 5.56
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.09
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 4.98
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 6.42
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 5.17
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.31
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.06
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.962
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.862
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.782
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.713
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.799
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.776
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.854
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.811
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.958
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.898
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.685
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.536
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.735
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.73
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.919
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.952
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.632
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.357
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.306
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.295
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.286
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.305
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.319
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.325
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.357
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.334
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.379
+0.00%
$ -- $ 15,230