Aeron Historical Data

ARN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.423
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.417
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.352
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.403
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.41
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.418
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.437
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.48
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.468
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.564
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.576
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.394
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.385
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.454
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.474
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.404
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.412
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.469
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.395
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.404
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.51
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.639
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.492
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.399
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.309
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.311
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.401
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.419
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.457
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.405
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.599
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.622
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.472
+0.00%
$ -- $ 7,253
Download