Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.0469
-0.39%
$938,611 $597
Dec 2, 2021 $0.0471
-13.09%
$942,676 $1,977
Dec 1, 2021 $0.0542
-12.74%
$1.08 million $4,153
Nov 30, 2021 $0.0622
+17.68%
$1.24 million $1,537
Nov 29, 2021 $0.0529
+2.08%
$1.06 million $2,517
Nov 28, 2021 $0.0518
+62.15%
$1.04 million $1,475
Nov 27, 2021 $0.0319
-40.86%
$637,484 $4,973
Nov 26, 2021 $0.054
+5.76%
$1.08 million $3,052
Nov 25, 2021 $0.0511
-3.97%
$1.02 million $3,835
Nov 24, 2021 $0.0532
+55.60%
$1.06 million $2,996
Nov 23, 2021 $0.0342
-2.02%
$683,809 $2,389
Nov 22, 2021 $0.0349
-16.05%
$698,082 $784
Nov 21, 2021 $0.0417
-15.88%
$833,107 $883
Nov 20, 2021 $0.0496
+0.36%
$991,439 $330
Nov 19, 2021 $0.0493
+17.31%
$986,236 $1,217
Nov 18, 2021 $0.0419
-16.66%
$838,046 $1,058
Nov 17, 2021 $0.0503
+6.45%
$1.01 million $940
Nov 16, 2021 $0.0473
+3.53%
$945,062 $295
Nov 15, 2021 $0.0456
-19.31%
$912,300 $913
Nov 14, 2021 $0.0565
-12.84%
$1.13 million $1,630
Nov 13, 2021 $0.0648
+9.71%
$1.3 million $124
Nov 12, 2021 $0.0591
-0.07%
$1.18 million $207
Nov 11, 2021 $0.0591
+3.29%
$1.18 million $373
Nov 10, 2021 $0.0571
-9.95%
$1.14 million $1,184
Nov 9, 2021 $0.0634
+10.28%
$1.27 million $1,834
Nov 8, 2021 $0.0575
-0.43%
$1.15 million $1,718
Nov 7, 2021 $0.0577
-5.70%
$1.15 million $778
Nov 6, 2021 $0.0611
+3.63%
$1.22 million $502
Nov 5, 2021 $0.0589
+2.25%
$1.18 million $4,983
Nov 4, 2021 $0.0576
-5.13%
$1.15 million $5,113
Nov 3, 2021 $0.0606
+6.13%
$1.21 million $1,913
Nov 2, 2021 $0.0572
-15.62%
$1.14 million $2,731
Nov 1, 2021 $0.0677
+22.52%
$1.35 million $3,361
Oct 31, 2021 $0.0553
+6.70%
$1.11 million $1,149
Oct 30, 2021 $0.0517
+0.57%
$1.03 million $1,152
Oct 29, 2021 $0.0513
+7.59%
$1.03 million $1,576
Oct 28, 2021 $0.0476
-5.34%
$952,183 $4,078
Oct 27, 2021 $0.0504
-6.77%
$1.01 million $2,479
Oct 26, 2021 $0.0541
+3.84%
$1.08 million $1,590
Oct 25, 2021 $0.0521
-8.33%
$1.04 million $1,684
Oct 24, 2021 $0.0567
-7.73%
$1.13 million $3,836
Oct 23, 2021 $0.0614
+7.64%
$1.23 million $2,546
Oct 22, 2021 $0.0571
+5.20%
$1.14 million $3,335
Oct 21, 2021 $0.0543
+3.27%
$1.09 million $1,438
Oct 20, 2021 $0.0526
-28.88%
$1.05 million $6,394
Oct 19, 2021 $0.074
+39.89%
$1.48 million $5,504
Oct 18, 2021 $0.0528
-1.08%
$1.06 million $4,095
Oct 17, 2021 $0.0534
+4.07%
$1.07 million $5,231
Oct 16, 2021 $0.0513
+23.99%
$1.03 million $4,559
Oct 15, 2021 $0.0414
-20.20%
$828,013 $3,028