Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0519
+2.53%
$1.04 million $2,036
Oct 13, 2021 $0.0506
+7.81%
$1.01 million $3,777
Oct 12, 2021 $0.0466
+1.66%
$932,848 $3,946
Oct 11, 2021 $0.0457
+2.57%
$913,088 $3,351
Oct 10, 2021 $0.0445
+12.05%
$889,511 $3,909
Oct 9, 2021 $0.0397
-17.01%
$793,837 $3,118
Oct 8, 2021 $0.0478
+5.77%
$955,119 $4,323
Oct 7, 2021 $0.0457
+4.21%
$913,935 $3,612
Oct 6, 2021 $0.0439
+8.39%
$877,810 $4,668
Oct 5, 2021 $0.0405
-0.10%
$809,796 $4,219
Oct 4, 2021 $0.0406
-11.84%
$811,134 $614
Oct 3, 2021 $0.046
+3.55%
$919,818 $1,144
Oct 2, 2021 $0.0444
-7.97%
$888,047 $2,019
Oct 1, 2021 $0.0482
+33.55%
$963,581 $2,281
Sep 30, 2021 $0.0361
-14.76%
$722,098 $1,525
Sep 29, 2021 $0.0423
+10.21%
$845,388 $885
Sep 28, 2021 $0.0383
+2.30%
$766,672 $1,123
Sep 27, 2021 $0.0375
-12.62%
$750,692 $1,785
Sep 26, 2021 $0.043
-1.85%
$859,073 $557
Sep 25, 2021 $0.0439
-3.77%
$877,408 $5,091
Sep 24, 2021 $0.0456
-19.90%
$911,344 $1,077
Sep 23, 2021 $0.0568
+15.28%
$1.14 million $5,168
Sep 22, 2021 $0.0493
+56.69%
$985,335 $3,825
Sep 21, 2021 $0.0315
-4.69%
$629,078 $261
Sep 20, 2021 $0.0331
-10.48%
$661,848 $655
Sep 19, 2021 $0.037
-6.32%
$739,061 $826
Sep 18, 2021 $0.0394
-4.79%
$788,820 $457
Sep 17, 2021 $0.0414
-2.86%
$827,170 $798
Sep 16, 2021 $0.0426
-3.49%
$851,886 $1,243
Sep 15, 2021 $0.044
+3.45%
$880,890 $524
Sep 14, 2021 $0.0425
+7.42%
$850,967 $7,381
Sep 13, 2021 $0.0397
-13.69%
$794,406 $586
Sep 12, 2021 $0.046
+9.78%
$920,741 $100
Sep 11, 2021 $0.0419
-3.51%
$837,058 $792
Sep 10, 2021 $0.0434
-7.28%
$867,313 $1,773
Sep 9, 2021 $0.0467
+2.67%
$934,054 $673
Sep 8, 2021 $0.0454
+6.94%
$907,666 $835
Sep 7, 2021 $0.0426
-14.22%
$852,014 $112
Sep 6, 2021 $0.0546
+8.27%
$1.09 million $5,205
Sep 5, 2021 $0.0503
+1.08%
$1.01 million $2,102
Sep 4, 2021 $0.0499
-40.92%
$998,921 $11,324
Sep 3, 2021 $0.0844
-10.16%
$1.69 million $9,736
Sep 2, 2021 $0.0872
-28.76%
$1.74 million $7,221
Sep 1, 2021 $0.122
+5.29%
$2.45 million $3,429
Aug 31, 2021 $0.116
-25.57%
$2.33 million $4,390
Aug 30, 2021 $0.157
-11.75%
$3.14 million $7,554
Aug 29, 2021 $0.178
-20.39%
$3.57 million $9,405
Aug 28, 2021 $0.224
+64.00%
$4.48 million $14,269
Aug 27, 2021 $0.136
+251.24%
$2.73 million $16,229
Aug 26, 2021 $0.0391
-9.32%
$781,427 $7,120