EVE coin Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2019 $ 0.0125
-0.32%
$ -- $ 40
Sep 21, 2019 $ 0.0125
+0.43%
$ -- $ 40
Sep 13, 2019 $ 0.0129
-0.20%
$ -- $ 13
Sep 12, 2019 $ 0.013
+0.55%
$ -- $ 13
Sep 10, 2019 $ 0.0243
-0.44%
$ -- $ 1
Sep 9, 2019 $ 0.0244
-0.24%
$ -- $ 1
Sep 8, 2019 $ 0.0243
-0.34%
$ -- $ 1
Sep 7, 2019 $ 0.0244
+0.06%
$ -- $ 1
Sep 6, 2019 $ 0.0244
+75.10%
$ -- $ 1
Sep 5, 2019 $ 0.0139
-42.86%
$ -- $ 4
Sep 4, 2019 $ 0.0243
-0.92%
$ -- $ 1
Aug 30, 2019 $ 0.014
-0.27%
$ -- $ 14
Aug 29, 2019 $ 0.0141
-0.01%
$ -- $ 18
Aug 22, 2019 $ 0.0482
+1.16%
$ -- $ 1
Aug 21, 2019 $ 0.0477
-0.40%
$ -- $ 1
Aug 15, 2019 $ 0.0223
+0.07%
$ -- $ 54
Aug 14, 2019 $ 0.0223
+1.24%
$ -- $ 54
Aug 13, 2019 $ 0.0221
+0.15%
$ -- $ 24
Aug 12, 2019 $ 0.0221
+0.41%
$ -- $ 24
Aug 10, 2019 $ 0.0296
+0.50%
$ -- $ 1
Aug 9, 2019 $ 0.0295
+35.05%
$ -- $ 1
Aug 8, 2019 $ 0.0219
-0.46%
$ -- $ 56
Aug 7, 2019 $ 0.022
-54.18%
$ -- $ 4,698
Aug 6, 2019 $ 0.0479
-16.59%
$ -- $ 21,237
Aug 5, 2019 $ 0.0575
-2.20%
$ -- $ 22,964
Aug 4, 2019 $ 0.0587
+0.28%
$ -- $ 31,094
Aug 3, 2019 $ 0.0586
+0.48%
$ -- $ 31,466
Aug 2, 2019 $ 0.0583
-1.36%
$ -- $ 20,272
Aug 1, 2019 $ 0.0591
+356.17%
$ -- $ 15,463
Jul 31, 2019 $ 0.013
-78.13%
$ -- $ 58
Jul 30, 2019 $ 0.0592
-9.34%
$ -- $ 4,496
Jul 29, 2019 $ 0.0653
-0.56%
$ -- $ 23,379
Jul 28, 2019 $ 0.0657
+2.44%
$ -- $ 20,929
Jul 27, 2019 $ 0.0642
-1.73%
$ -- $ 24,264
Jul 26, 2019 $ 0.0653
-6.01%
$ -- $ 17,692
Jul 25, 2019 $ 0.0695
-0.36%
$ -- $ 24,490
Jul 24, 2019 $ 0.0697
+0.22%
$ -- $ 21,723
Jul 23, 2019 $ 0.0695
-16.97%
$ -- $ 25,081
Jul 22, 2019 $ 0.0837
+3.00%
$ -- $ 21,018
Jul 21, 2019 $ 0.0813
-3.77%
$ -- $ 24,830
Jul 20, 2019 $ 0.0845
-10.60%
$ -- $ 23,337
Jul 19, 2019 $ 0.0945
+5.31%
$ -- $ 29,218
Jul 18, 2019 $ 0.0897
-0.45%
$ -- $ 26,340
Jul 17, 2019 $ 0.0901
+105.14%
$ -- $ 21,589
Jul 16, 2019 $ 0.0439
-65.55%
$ -- $ 9,620
Jul 15, 2019 $ 0.128
-2.95%
$ -- $ 30,547
Jul 14, 2019 $ 0.131
+5.97%
$ -- $ 25,763
Jul 13, 2019 $ 0.124
-0.13%
$ -- $ 30,179
Jul 12, 2019 $ 0.124
-1.85%
$ -- $ 21,697
Download