EVE coin Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.0125
+0.11%
$ -- $ 79
Sep 9 $ 0.0129
-46.98%
$ -- $ 28
Sep 2 $ 0.0243
-0.91%
$ -- $ 8
Aug 26 $ 0.014
-0.29%
$ -- $ 32
Aug 19 $ 0.0482
+0.63%
$ -- $ 2
Aug 12 $ 0.0223
+1.57%
$ -- $ 157
Aug 5 $ 0.0296
-49.66%
$ -- $ 48,957
Jul 29 $ 0.0587
-10.64%
$ -- $ 126,228
Jul 22 $ 0.0657
-19.18%
$ -- $ 155,197
Jul 15 $ 0.0813
-38.11%
$ -- $ 165,481
Jul 8 $ 0.131
+5.92%
$ -- $ 191,911
Jul 1 $ 0.124
+0.78%
$ -- $ 192,222
Jun 24 $ 0.123
+25.54%
$ -- $ 202,378
Jun 17 $ 0.0981
-28.14%
$ -- $ 172,682
Jun 10 $ 0.137
-5.24%
$ -- $ 209,326
Jun 3 $ 0.144
-5.37%
$ -- $ 191,582
May 27 $ 0.152
-3.98%
$ -- $ 190,827
May 20 $ 0.158
-20.17%
$ -- $ 154,069
May 13 $ 0.196
-1.15%
$ -- $ 60
May 6 $ 0.198
-11.69%
$ -- $ 223
Apr 29 $ 0.224
-1.72%
$ -- $ 38,711
Apr 22 $ 0.227
+139.53%
$ -- $ 46,694
Apr 15 $ 0.086
-14.64%
$ -- $ 577
Apr 8 $ 0.101
-82.06%
$ -- $ 6,582
Apr 1 $ 0.562
-3.63%
$ -- $ 4,988
Mar 25 $ 0.583
-6.92%
$ -- $ 79,684
Mar 18 $ 0.626
+155.89%
$ -- $ 345,593
Mar 11 $ 0.245
+100.10%
$ -- $ 58,457
Mar 4 $ 0.122
-7.76%
$ -- $ 18,484
Feb 25 $ 0.133
-20.11%
$ -- $ 8,675
Feb 18 $ 0.178
-13.27%
$ -- $ 135
Feb 11 $ 0.164
+31.52%
$ -- $ 761
Feb 4 $ 0.125
-8.90%
$ -- $ 1,600
Jan 28 $ 0.137
-35.30%
$ -- $ 1,122
Download