EVE coin Historical Data

EVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.126
+27.79%
$ -- $ 29,748
Jul 10, 2019 $ 0.099
-35.29%
$ -- $ 22,636
Jul 9, 2019 $ 0.153
+25.64%
$ -- $ 34,034
Jul 8, 2019 $ 0.122
-1.86%
$ -- $ 27,854
Jul 7, 2019 $ 0.124
+0.23%
$ -- $ 25,942
Jul 6, 2019 $ 0.124
+2.63%
$ -- $ 21,903
Jul 5, 2019 $ 0.121
-1.92%
$ -- $ 27,333
Jul 4, 2019 $ 0.123
-2.11%
$ -- $ 27,375
Jul 3, 2019 $ 0.126
+0.93%
$ -- $ 27,745
Jul 2, 2019 $ 0.124
-3.42%
$ -- $ 30,834
Jul 1, 2019 $ 0.129
+4.73%
$ -- $ 31,089
Jun 30, 2019 $ 0.123
-5.36%
$ -- $ 25,039
Jun 29, 2019 $ 0.13
-0.65%
$ -- $ 24,876
Jun 28, 2019 $ 0.131
+2.69%
$ -- $ 30,020
Jun 27, 2019 $ 0.127
+0.04%
$ -- $ 28,067
Jun 26, 2019 $ 0.127
-7.19%
$ -- $ 32,111
Jun 25, 2019 $ 0.137
-6.48%
$ -- $ 27,780
Jun 24, 2019 $ 0.147
+49.69%
$ -- $ 34,486
Jun 23, 2019 $ 0.0981
-17.97%
$ -- $ 14,994
Jun 22, 2019 $ 0.12
-11.89%
$ -- $ 23,173
Jun 21, 2019 $ 0.136
+5.21%
$ -- $ 30,050
Jun 20, 2019 $ 0.129
-3.73%
$ -- $ 30,975
Jun 19, 2019 $ 0.134
+0.32%
$ -- $ 23,384
Jun 18, 2019 $ 0.134
-0.33%
$ -- $ 19,371
Jun 17, 2019 $ 0.134
-1.74%
$ -- $ 30,735
Jun 16, 2019 $ 0.137
+2.39%
$ -- $ 27,883
Jun 15, 2019 $ 0.133
-12.69%
$ -- $ 30,250
Jun 14, 2019 $ 0.153
+0.53%
$ -- $ 29,996
Jun 13, 2019 $ 0.152
+2.26%
$ -- $ 35,506
Jun 12, 2019 $ 0.149
+1.04%
$ -- $ 25,458
Jun 11, 2019 $ 0.147
+0.31%
$ -- $ 30,297
Jun 10, 2019 $ 0.147
+1.99%
$ -- $ 29,938
Jun 9, 2019 $ 0.144
+0.89%
$ -- $ 25,250
Jun 8, 2019 $ 0.143
-0.80%
$ -- $ 26,794
Jun 7, 2019 $ 0.144
-4.68%
$ -- $ 27,204
Jun 6, 2019 $ 0.151
+0.33%
$ -- $ 31,504
Jun 5, 2019 $ 0.15
+4.75%
$ -- $ 33,536
Jun 4, 2019 $ 0.143
-6.88%
$ -- $ 16,112
Jun 3, 2019 $ 0.154
+1.09%
$ -- $ 31,182
Jun 2, 2019 $ 0.152
-0.35%
$ -- $ 27,979
Jun 1, 2019 $ 0.153
-0.11%
$ -- $ 33,195
May 31, 2019 $ 0.153
+2.13%
$ -- $ 24,622
May 30, 2019 $ 0.15
-2.68%
$ -- $ 30,930
May 29, 2019 $ 0.154
+1.03%
$ -- $ 21,385
May 28, 2019 $ 0.152
+30.08%
$ -- $ 32,746
May 27, 2019 $ 0.117
-26.23%
$ -- $ 19,971
May 26, 2019 $ 0.158
+0.37%
$ -- $ 24,909
May 25, 2019 $ 0.158
-0.32%
$ -- $ 41,939
May 24, 2019 $ 0.158
-18.68%
$ -- $ 15,922
May 23, 2019 $ 0.195
-8.00%
$ -- $ 33,400