EVE coin Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.212
+11.70%
$ -- $ 29,387
May 21, 2019 $ 0.189
-4.62%
$ -- $ 8,513
May 15, 2019 $ 0.196
-0.53%
$ -- $ 30
May 14, 2019 $ 0.196
-0.89%
$ -- $ 30
May 13, 2019 $ 0.197
-0.42%
$ -- $ 0.1
May 12, 2019 $ 0.198
+1.08%
$ -- $ 0.1
May 11, 2019 $ 0.196
-0.65%
$ -- $ 0.1
May 6, 2019 $ 0.223
-0.39%
$ -- $ 223
May 5, 2019 $ 0.224
+2.83%
$ -- $ 2,241
May 4, 2019 $ 0.218
-6.42%
$ -- $ 1,656
May 3, 2019 $ 0.233
-9.45%
$ -- $ 1,679
May 2, 2019 $ 0.257
+0.34%
$ -- $ 7,397
May 1, 2019 $ 0.256
+0.74%
$ -- $ 7,535
Apr 30, 2019 $ 0.254
+6.55%
$ -- $ 9,531
Apr 29, 2019 $ 0.239
+4.70%
$ -- $ 8,673
Apr 28, 2019 $ 0.227
+1.49%
$ -- $ 7,610
Apr 27, 2019 $ 0.224
+2.87%
$ -- $ 8,470
Apr 26, 2019 $ 0.218
+9.56%
$ -- $ 12,220
Apr 25, 2019 $ 0.199
+10.73%
$ -- $ 10,272
Apr 24, 2019 $ 0.18
+72.54%
$ -- $ 7,522
Apr 23, 2019 $ 0.104
+9.78%
$ -- $ 600
Apr 17, 2019 $ 0.086
+0.04%
$ -- $ 288
Apr 16, 2019 $ 0.0859
+0.23%
$ -- $ 288
Apr 15, 2019 $ 0.0985
-2.25%
$ -- $ 0.1
Apr 14, 2019 $ 0.101
-51.48%
$ -- $ 2
Apr 13, 2019 $ 0.409
-0.02%
$ -- $ 7
Apr 12, 2019 $ 0.409
+0.19%
$ -- $ 7
Apr 11, 2019 $ 0.509
+0.24%
$ -- $ 1,873
Apr 10, 2019 $ 0.508
-4.58%
$ -- $ 1,869
Apr 9, 2019 $ 0.532
-5.27%
$ -- $ 1,959
Apr 8, 2019 $ 0.562
+0.06%
$ -- $ 865
Apr 7, 2019 $ 0.562
-4.07%
$ -- $ 1,868
Apr 6, 2019 $ 0.571
-0.15%
$ -- $ 251
Apr 5, 2019 $ 0.572
-0.99%
$ -- $ 252
Apr 4, 2019 $ 0.577
-1.63%
$ -- $ 195
Apr 3, 2019 $ 0.587
+0.85%
$ -- $ 111
Apr 2, 2019 $ 0.582
+41.98%
$ -- $ 1,900
Apr 1, 2019 $ 0.41
-29.62%
$ -- $ 411
Mar 31, 2019 $ 0.583
-16.84%
$ -- $ 3,476
Mar 30, 2019 $ 0.701
+1.48%
$ -- $ 937
Mar 29, 2019 $ 0.693
+2.79%
$ -- $ 9,739
Mar 28, 2019 $ 0.674
-17.76%
$ -- $ 5,189
Mar 27, 2019 $ 0.819
+40.26%
$ -- $ 50,040
Mar 26, 2019 $ 0.584
+2.63%
$ -- $ 1,025
Mar 25, 2019 $ 0.569
-9.18%
$ -- $ 9,278
Mar 24, 2019 $ 0.626
-16.39%
$ -- $ 15,904
Mar 23, 2019 $ 0.749
+44.50%
$ -- $ 60,469
Mar 22, 2019 $ 0.518
-1.53%
$ -- $ 17,029
Mar 21, 2019 $ 0.526
-4.23%
$ -- $ 32,597
Mar 20, 2019 $ 0.55
+56.70%
$ -- $ 152,928