EVE coin Historical Data

EVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.35
+3.82%
$ -- $ 17,971
Mar 18, 2019 $ 0.338
+37.97%
$ -- $ 48,697
Mar 17, 2019 $ 0.245
+0.32%
$ -- $ 12,108
Mar 14, 2019 $ 0.203
-4.76%
$ -- $ 4,122
Mar 13, 2019 $ 0.213
+9.78%
$ -- $ 15,215
Mar 12, 2019 $ 0.194
+5.56%
$ -- $ 11,628
Mar 11, 2019 $ 0.184
+50.19%
$ -- $ 15,384
Mar 10, 2019 $ 0.122
+14.43%
$ -- $ 2,708
Mar 9, 2019 $ 0.107
-36.93%
$ -- $ 0
Mar 8, 2019 $ 0.17
+8.91%
$ -- $ 3,388
Mar 7, 2019 $ 0.156
-6.85%
$ -- $ 3,715
Mar 6, 2019 $ 0.167
+19.44%
$ -- $ 3,273
Mar 5, 2019 $ 0.14
-1.44%
$ -- $ 2,821
Mar 4, 2019 $ 0.142
+7.03%
$ -- $ 2,578
Mar 3, 2019 $ 0.133
-14.17%
$ -- $ 3,450
Mar 2, 2019 $ 0.155
-1.19%
$ -- $ 714
Mar 1, 2019 $ 0.157
+123.10%
$ -- $ 2,922
Feb 28, 2019 $ 0.115
+0.52%
$ -- $ 767
Feb 27, 2019 $ 0.115
-30.85%
$ -- $ 795
Feb 26, 2019 $ 0.166
-0.18%
$ -- $ 28
Feb 23, 2019 $ 0.178
+3.49%
$ -- $ 68
Feb 22, 2019 $ 0.172
-15.63%
$ -- $ 65
Feb 21, 2019 $ 0.204
-0.60%
$ -- $ 2
Feb 16, 2019 $ 0.164
-0.84%
$ -- $ 16
Feb 15, 2019 $ 0.166
-19.52%
$ -- $ 97
Feb 14, 2019 $ 0.206
+5.00%
$ -- $ 177
Feb 13, 2019 $ 0.196
-0.09%
$ -- $ 7
Feb 12, 2019 $ 0.196
+74.44%
$ -- $ 73
Feb 11, 2019 $ 0.113
-9.90%
$ -- $ 390
Feb 10, 2019 $ 0.125
-2.56%
$ -- $ 170
Feb 9, 2019 $ 0.128
-13.03%
$ -- $ 192
Feb 8, 2019 $ 0.148
-0.75%
$ -- $ 6
Feb 7, 2019 $ 0.149
+48.85%
$ -- $ 637
Feb 6, 2019 $ 0.124
+4.96%
$ -- $ 127
Feb 5, 2019 $ 0.118
-43.58%
$ -- $ 323
Feb 4, 2019 $ 0.209
+52.07%
$ -- $ 145
Feb 3, 2019 $ 0.137
-10.21%
$ -- $ 362
Feb 2, 2019 $ 0.153
+27.98%
$ -- $ 335
Feb 1, 2019 $ 0.119
-42.82%
$ -- $ 155
Jan 31, 2019 $ 0.209
-1.42%
$ -- $ 213
Jan 30, 2019 $ 0.212
-0.18%
$ -- $ 58
Download