Lowe's (Ondo Tokenized) Historical Data

LOWon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 222.19
-0.01%
$ 112 $ 146,208
Jul 8, 11 AM $ 222.2
+0.00%
$ 112 $ 140,167
Jul 8, 10 AM $ 222.21
+0.00%
$ 112 $ 133,957
Jul 8, 9 AM $ 222.19
+0.01%
$ 112 $ 127,831
Jul 8, 8 AM $ 222.19
+0.00%
$ 112 $ 121,643
Jul 8, 7 AM $ 222.18
+0.38%
$ 112 $ 113,969
Jul 8, 6 AM $ 221.35
+0.00%
$ 111 $ 109,783
Jul 8, 5 AM $ 221.34
+0.00%
$ 111 $ 109,935
Jul 8, 4 AM $ 221.35
+0.00%
$ 111 $ 110,511
Jul 8, 3 AM $ 221.35
+0.00%
$ 111 $ 110,320
Jul 8, 2 AM $ 221.35
+0.00%
$ 111 $ 110,096
Jul 8, 1 AM $ 221.36
+0.01%
$ 111 $ 110,047
Jul 8, 12 AM $ 221.35
+0.00%
$ 111 $ 110,073
Jul 7, 11 PM $ 221.35
+0.00%
$ 111 $ 109,395
Jul 7, 10 PM $ 221.34
+0.00%
$ 111 $ 110,099
Jul 7, 9 PM $ 221.35
+0.00%
$ 111 $ 109,638
Jul 7, 8 PM $ 221.34
+0.00%
$ 111 $ 109,614
Jul 7, 7 PM $ 221.37
+0.29%
$ 111 $ 109,952
Jul 7, 6 PM $ 220.87
-0.10%
$ 111 $ 110,082
Jul 7, 5 PM $ 221.47
-0.07%
$ 112 $ 110,588
Jul 7, 4 PM $ 221.54
-0.50%
$ 112 $ 110,289
Jul 7, 3 PM $ 222.69
-0.31%
$ 112 $ 110,532
Jul 7, 2 PM $ 223.61
-0.03%
$ 113 $ 111,125
Jul 7, 1 PM $ 224.45
+0.11%
$ 113 $ 111,421
Jul 7, 12 PM $ 224.19
+0.00%
$ 113 $ 111,508
Jul 7, 11 AM $ 224.21
+0.01%
$ 113 $ 111,943
Jul 7, 10 AM $ 224.2
+0.00%
$ 113 $ 111,977
Jul 7, 9 AM $ 224.19
+0.00%
$ 113 $ 111,621
Jul 7, 8 AM $ 224.2
+0.00%
$ 113 $ 111,804
Jul 7, 7 AM $ 224.19
+0.00%
$ 113 $ 111,552
Jul 7, 6 AM $ 224.2
+0.00%
$ 113 $ 110,827
Jul 7, 5 AM $ 224.2
+0.00%
$ 113 $ 110,314
Jul 7, 4 AM $ 224.19
+0.00%
$ 113 $ 110,233
Jul 7, 3 AM $ 224.2
+0.00%
$ 113 $ 110,528
Jul 7, 2 AM $ 224.2
+0.00%
$ 113 $ 110,491
Jul 7, 1 AM $ 224.2
+0.00%
$ 113 $ 110,946
Jul 7, 12 AM $ 224.2
+0.00%
$ 113 $ 111,445
Jul 6, 11 PM $ 224.2
+0.00%
$ 113 $ 112,374
Jul 6, 10 PM $ 224.2
+0.00%
$ 113 $ 111,957
Jul 6, 9 PM $ 224.19
+0.00%
$ 113 $ 112,567
Jul 6, 8 PM $ 224.2
+0.00%
$ 113 $ 112,507
Jul 6, 7 PM $ 223.94
-0.32%
$ 113 $ 113,132
Jul 6, 6 PM $ 224.51
-0.15%
$ 113 $ 112,983
Jul 6, 5 PM $ 224.32
+0.48%
$ 113 $ 112,652
Jul 6, 4 PM $ 223.25
+0.32%
$ 112 $ 112,679
Jul 6, 3 PM $ 222.67
+0.66%
$ 112 $ 112,709
Jul 6, 2 PM $ 220.98
-0.28%
$ 111 $ 112,188
Jul 6, 1 PM $ 221.53
-2.80%
$ 112 $ 112,585
Jul 6, 12 PM $ 227.92
+0.00%
$ 115 $ 111,756
Jul 6, 11 AM $ 227.91
+0.00%
$ 115 $ 111,512