Lowe's (Ondo Tokenized) Historical Data

LOWon Page 2
Date Close Price change Market cap Trading volume
10:12 AM $ 214.34
+0.00%
$ 108 $ 321,095
10:07 AM $ 214.32
+0.00%
$ 108 $ 321,267
10:02 AM $ 214.33
+0.00%
$ 108 $ 321,163
9:57 AM $ 214.34
+0.00%
$ 108 $ 321,150
9:52 AM $ 214.36
+0.00%
$ 108 $ 321,171
9:47 AM $ 214.34
+0.00%
$ 108 $ 321,218
9:42 AM $ 214.32
+0.00%
$ 108 $ 321,185
9:37 AM $ 214.35
+0.00%
$ 108 $ 321,229
9:32 AM $ 214.35
+0.00%
$ 108 $ 321,351
9:27 AM $ 214.34
+0.00%
$ 108 $ 321,370
9:22 AM $ 214.35
+0.00%
$ 108 $ 321,209
9:17 AM $ 214.36
+0.00%
$ 108 $ 321,372
9:12 AM $ 214.34
+0.00%
$ 108 $ 321,389
9:07 AM $ 214.35
+0.00%
$ 108 $ 321,260
9:02 AM $ 214.34
+0.00%
$ 108 $ 321,412
8:57 AM $ 214.36
+0.00%
$ 108 $ 321,393
8:52 AM $ 214.35
+0.00%
$ 108 $ 321,254
8:47 AM $ 214.33
+0.00%
$ 108 $ 321,364
8:42 AM $ 214.35
+0.00%
$ 108 $ 321,369
8:37 AM $ 214.34
+0.00%
$ 108 $ 321,343
8:32 AM $ 214.33
+0.00%
$ 108 $ 321,196
8:27 AM $ 214.36
+0.00%
$ 108 $ 321,224
8:22 AM $ 214.34
+0.00%
$ 108 $ 321,175
8:17 AM $ 214.34
+0.00%
$ 108 $ 321,321
8:12 AM $ 214.34
+0.00%
$ 108 $ 321,192
8:07 AM $ 214.33
+0.00%
$ 108 $ 321,175
8:02 AM $ 214.32
+0.00%
$ 108 $ 321,366
7:57 AM $ 214.34
+0.00%
$ 108 $ 321,274
7:52 AM $ 214.31
+0.00%
$ 108 $ 321,208
7:47 AM $ 214.36
+0.00%
$ 108 $ 321,396
7:42 AM $ 214.33
+0.00%
$ 108 $ 321,229
7:37 AM $ 214.34
+0.00%
$ 108 $ 321,219
7:32 AM $ 214.34
+0.00%
$ 108 $ 321,384
7:27 AM $ 214.33
+0.00%
$ 108 $ 321,300
7:22 AM $ 214.34
+0.00%
$ 108 $ 321,252
7:17 AM $ 214.33
+0.00%
$ 108 $ 321,397
7:12 AM $ 214.36
+0.00%
$ 108 $ 321,212
7:07 AM $ 214.34
+0.00%
$ 108 $ 321,262
7:02 AM $ 214.36
+0.00%
$ 108 $ 321,401
6:57 AM $ 214.33
+0.00%
$ 108 $ 321,384
6:52 AM $ 214.32
+0.00%
$ 108 $ 321,236
6:47 AM $ 214.35
+0.00%
$ 108 $ 321,258
6:42 AM $ 214.32
+0.00%
$ 108 $ 321,369
6:37 AM $ 214.35
+0.00%
$ 108 $ 321,201
6:32 AM $ 214.35
+0.00%
$ 108 $ 321,334
6:27 AM $ 214.36
+0.00%
$ 108 $ 321,335
6:22 AM $ 214.35
+0.00%
$ 108 $ 321,210
6:17 AM $ 214.34
+0.00%
$ 108 $ 321,209
6:12 AM $ 214.34
+0.00%
$ 108 $ 320,990
6:07 AM $ 214.35
+0.00%
$ 108 $ 320,875