Lowe's (Ondo Tokenized) Historical Data

LOWon Page 3
Date Close Price change Market cap Trading volume
7:17 AM $ 214.33
+0.00%
$ 108 $ 321,397
7:12 AM $ 214.36
+0.00%
$ 108 $ 321,212
7:07 AM $ 214.34
+0.00%
$ 108 $ 321,262
7:02 AM $ 214.36
+0.00%
$ 108 $ 321,401
6:57 AM $ 214.33
+0.00%
$ 108 $ 321,384
6:52 AM $ 214.32
+0.00%
$ 108 $ 321,236
6:47 AM $ 214.35
+0.00%
$ 108 $ 321,258
6:42 AM $ 214.32
+0.00%
$ 108 $ 321,369
6:37 AM $ 214.35
+0.00%
$ 108 $ 321,201
6:32 AM $ 214.35
+0.00%
$ 108 $ 321,334
6:27 AM $ 214.36
+0.00%
$ 108 $ 321,335
6:22 AM $ 214.35
+0.00%
$ 108 $ 321,210
6:17 AM $ 214.34
+0.00%
$ 108 $ 321,209
6:12 AM $ 214.34
+0.00%
$ 108 $ 320,990
6:07 AM $ 214.35
+0.00%
$ 108 $ 320,875
6:02 AM $ 214.34
+0.00%
$ 108 $ 320,869
5:57 AM $ 214.34
+0.00%
$ 108 $ 320,995
5:52 AM $ 214.32
+0.00%
$ 108 $ 320,850
5:47 AM $ 214.36
+0.00%
$ 108 $ 320,822
5:42 AM $ 214.32
+0.00%
$ 108 $ 321,006
5:37 AM $ 214.33
+0.00%
$ 108 $ 320,855
5:32 AM $ 214.35
+0.00%
$ 108 $ 320,898
5:27 AM $ 214.36
+0.00%
$ 108 $ 320,893
5:22 AM $ 214.35
+0.00%
$ 108 $ 320,895
5:17 AM $ 214.35
+0.00%
$ 108 $ 320,910
5:12 AM $ 214.34
+0.00%
$ 108 $ 320,897
5:07 AM $ 214.34
+0.00%
$ 108 $ 320,897
5:02 AM $ 214.33
+0.00%
$ 108 $ 320,963
4:57 AM $ 214.33
+0.00%
$ 108 $ 320,966
4:52 AM $ 214.35
+0.00%
$ 108 $ 320,833
4:47 AM $ 214.32
+0.00%
$ 108 $ 320,940
4:42 AM $ 214.32
+0.00%
$ 108 $ 320,807
4:37 AM $ 214.34
+0.00%
$ 108 $ 320,755
4:32 AM $ 214.35
+0.00%
$ 108 $ 320,886
4:27 AM $ 214.36
+0.00%
$ 108 $ 320,768
4:22 AM $ 214.33
+0.00%
$ 108 $ 320,921
4:17 AM $ 214.32
+0.00%
$ 108 $ 320,752
4:12 AM $ 214.36
+0.00%
$ 108 $ 320,748
4:07 AM $ 214.33
+0.00%
$ 108 $ 320,805
4:02 AM $ 214.33
+0.00%
$ 108 $ 320,800
3:57 AM $ 214.35
+0.00%
$ 108 $ 320,932
3:52 AM $ 214.33
+0.00%
$ 108 $ 320,776
3:47 AM $ 214.32
+0.00%
$ 108 $ 320,765
3:42 AM $ 214.32
+0.00%
$ 108 $ 320,753
3:37 AM $ 214.32
+0.00%
$ 108 $ 320,912
3:32 AM $ 214.35
+0.00%
$ 108 $ 320,773
3:27 AM $ 214.36
+0.00%
$ 108 $ 320,795
3:22 AM $ 214.33
+0.00%
$ 108 $ 320,802
3:17 AM $ 214.33
+0.00%
$ 108 $ 320,793
3:12 AM $ 214.32
+0.00%
$ 108 $ 320,924