Lowe's (Ondo Tokenized) Historical Data

LOWon Page 4
Date Close Price change Market cap Trading volume
4:07 AM $ 214.33
+0.00%
$ 108 $ 320,805
4:02 AM $ 214.33
+0.00%
$ 108 $ 320,800
3:57 AM $ 214.35
+0.00%
$ 108 $ 320,932
3:52 AM $ 214.33
+0.00%
$ 108 $ 320,776
3:47 AM $ 214.32
+0.00%
$ 108 $ 320,765
3:42 AM $ 214.32
+0.00%
$ 108 $ 320,753
3:37 AM $ 214.32
+0.00%
$ 108 $ 320,912
3:32 AM $ 214.35
+0.00%
$ 108 $ 320,773
3:27 AM $ 214.36
+0.00%
$ 108 $ 320,795
3:22 AM $ 214.33
+0.00%
$ 108 $ 320,802
3:17 AM $ 214.33
+0.00%
$ 108 $ 320,793
3:12 AM $ 214.32
+0.00%
$ 108 $ 320,924
3:07 AM $ 214.36
+0.00%
$ 108 $ 320,927
3:02 AM $ 214.32
+0.00%
$ 108 $ 320,777
2:57 AM $ 214.32
+0.00%
$ 108 $ 320,912
2:52 AM $ 214.32
+0.00%
$ 108 $ 320,896
2:47 AM $ 214.33
+0.00%
$ 108 $ 320,732
2:42 AM $ 214.34
+0.00%
$ 108 $ 320,899
2:37 AM $ 214.34
+0.00%
$ 108 $ 320,731
2:32 AM $ 214.32
+0.00%
$ 108 $ 320,745
2:27 AM $ 214.36
+0.00%
$ 108 $ 320,850
2:22 AM $ 214.35
+0.00%
$ 108 $ 320,710
2:17 AM $ 214.35
+0.00%
$ 108 $ 320,893
2:12 AM $ 214.33
+0.00%
$ 108 $ 320,718
2:07 AM $ 214.33
+0.00%
$ 108 $ 320,743
2:02 AM $ 214.35
+0.00%
$ 108 $ 320,883
1:57 AM $ 214.34
+0.00%
$ 108 $ 320,739
1:52 AM $ 214.32
+0.00%
$ 108 $ 320,711
1:47 AM $ 214.32
+0.00%
$ 108 $ 320,878
1:42 AM $ 214.33
+0.00%
$ 108 $ 320,852
1:37 AM $ 214.33
+0.00%
$ 108 $ 320,838
1:32 AM $ 214.34
+0.00%
$ 108 $ 320,695
1:27 AM $ 214.32
+0.00%
$ 108 $ 320,730
1:22 AM $ 214.35
+0.00%
$ 108 $ 320,839
1:17 AM $ 214.36
+0.00%
$ 108 $ 320,840
1:12 AM $ 214.36
+0.00%
$ 108 $ 320,671
1:07 AM $ 214.34
+0.00%
$ 108 $ 320,610
1:02 AM $ 214.34
+0.00%
$ 108 $ 320,758
12:57 AM $ 214.32
+0.00%
$ 108 $ 320,713
12:52 AM $ 214.35
+0.00%
$ 108 $ 320,541
12:47 AM $ 214.33
+0.00%
$ 108 $ 320,715
12:42 AM $ 214.33
+0.00%
$ 108 $ 320,550
12:37 AM $ 214.32
+0.00%
$ 108 $ 320,541
12:32 AM $ 214.34
+0.00%
$ 108 $ 320,621
12:27 AM $ 214.32
+0.00%
$ 108 $ 320,624
12:22 AM $ 214.33
+0.00%
$ 108 $ 320,776
12:17 AM $ 214.33
+0.00%
$ 108 $ 320,617
12:12 AM $ 214.33
+0.00%
$ 108 $ 320,746
12:07 AM $ 214.35
+0.00%
$ 108 $ 320,608
12:02 AM $ 214.33
+0.00%
$ 108 $ 320,768