Lowe's (Ondo Tokenized) Historical Data

LOWon Page 5
Date Close Price change Market cap Trading volume
1:02 AM $ 214.34
+0.00%
$ 108 $ 320,758
12:57 AM $ 214.32
+0.00%
$ 108 $ 320,713
12:52 AM $ 214.35
+0.00%
$ 108 $ 320,541
12:47 AM $ 214.33
+0.00%
$ 108 $ 320,715
12:42 AM $ 214.33
+0.00%
$ 108 $ 320,550
12:37 AM $ 214.32
+0.00%
$ 108 $ 320,541
12:32 AM $ 214.34
+0.00%
$ 108 $ 320,621
12:27 AM $ 214.32
+0.00%
$ 108 $ 320,624
12:22 AM $ 214.33
+0.00%
$ 108 $ 320,776
12:17 AM $ 214.33
+0.00%
$ 108 $ 320,617
12:12 AM $ 214.33
+0.00%
$ 108 $ 320,746
12:07 AM $ 214.35
+0.00%
$ 108 $ 320,608
12:02 AM $ 214.33
+0.00%
$ 108 $ 320,768
11:57 PM $ 214.34
+0.00%
$ 108 $ 320,767
11:52 PM $ 214.33
+0.00%
$ 108 $ 320,604
11:47 PM $ 214.36
+0.00%
$ 108 $ 320,598
11:42 PM $ 214.35
+0.00%
$ 108 $ 320,740
11:37 PM $ 214.32
+0.00%
$ 108 $ 320,622
11:32 PM $ 214.33
+0.00%
$ 108 $ 320,774
11:27 PM $ 214.33
+0.00%
$ 108 $ 320,606
11:22 PM $ 214.36
+0.00%
$ 108 $ 320,647
11:17 PM $ 214.36
+0.00%
$ 108 $ 320,793
11:12 PM $ 214.32
+0.00%
$ 108 $ 320,616
11:07 PM $ 214.34
+0.00%
$ 108 $ 320,800
11:02 PM $ 214.33
+0.00%
$ 108 $ 320,808
10:57 PM $ 214.31
+0.00%
$ 108 $ 320,673
10:52 PM $ 214.33
+0.00%
$ 108 $ 320,616
10:47 PM $ 214.34
+0.00%
$ 108 $ 320,757
10:42 PM $ 214.34
+0.00%
$ 108 $ 320,747
10:37 PM $ 214.35
+0.00%
$ 108 $ 320,619
10:32 PM $ 214.36
+0.00%
$ 108 $ 320,633
10:27 PM $ 214.34
+0.00%
$ 108 $ 320,811
10:22 PM $ 214.36
+0.00%
$ 108 $ 320,654
10:17 PM $ 214.33
+0.00%
$ 108 $ 320,781
10:12 PM $ 214.33
+0.00%
$ 108 $ 320,774
10:07 PM $ 214.35
+0.00%
$ 108 $ 320,616
10:02 PM $ 214.32
+0.00%
$ 108 $ 320,744
9:57 PM $ 214.33
+0.00%
$ 108 $ 320,724
9:52 PM $ 214.34
+0.00%
$ 108 $ 320,561
9:47 PM $ 214.33
+0.00%
$ 108 $ 320,573
9:42 PM $ 214.35
+0.00%
$ 108 $ 320,727
9:37 PM $ 214.33
+0.00%
$ 108 $ 320,627
9:32 PM $ 214.33
+0.00%
$ 108 $ 320,790
9:27 PM $ 214.33
+0.00%
$ 108 $ 320,820
9:22 PM $ 214.33
+0.00%
$ 108 $ 320,627
9:17 PM $ 214.34
+0.00%
$ 108 $ 320,666
9:12 PM $ 214.32
+0.00%
$ 108 $ 320,828
9:07 PM $ 214.33
+0.00%
$ 108 $ 320,736
9:02 PM $ 214.35
+0.00%
$ 108 $ 321,318
8:57 PM $ 214.34
+0.00%
$ 108 $ 321,849