Build Your Dream Historical Data

BYD
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₆163
+0.00%
$ -- $ 22
Oct 10, 2025 $ 0.0₅281
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.0₆169
+0.00%
$ -- $ 8
Sep 28, 2025 $ 0.0₆169
+240.13%
$ 337,733 $ 8
Sep 27, 2025 $ 0.0₇496
+296.86%
$ 99,295 $ 11
Sep 19, 2025 $ 0.0₇229
+0.00%
$ 45,887 $ 0
Jul 18, 2025 $ 0.0₉78
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.0₉78
+0.00%
$ 1,561 $ 0
Jun 5, 2025 $ 0.0₈27
+0.00%
$ -- $ 0.01
Jun 4, 2025 $ 0.0₈27
-7.01%
$ 5,394 $ 0.01
Jun 3, 2025 $ 0.0₈29
-12.76%
$ 5,801 $ 0
Jun 2, 2025 $ 0.0₈267
-28.51%
$ 5,333 $ 0.1
Jun 1, 2025 $ 0.0₈373
+0.00%
$ 7,460 $ 0
May 29, 2025 $ 0.0₈223
+0.00%
$ -- $ 0
May 28, 2025 $ 0.0₈223
-49.32%
$ 4,458 $ 0
May 27, 2025 $ 0.0₈44
+2.66%
$ 8,796 $ 0
May 26, 2025 $ 0.0₈428
-9.17%
$ 8,568 $ 0.01
May 25, 2025 $ 0.0₈472
+0.00%
$ 9,433 $ 0.01
May 21, 2025 $ 0.0₈511
+0.00%
$ 10,214 $ 0
May 20, 2025 $ 0.0₈511
+28.55%
$ 10,214 $ 0
May 19, 2025 $ 0.0₈397
+0.00%
$ 7,945 $ 0.1
Apr 8, 2025 $ 0.0₆108
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.000012
+0.00%
$ -- $ 115
Mar 25, 2025 $ 0.0₆168
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.0₇853
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₆173
+0.00%
$ -- $ 0.1
Dec 1, 2024 $ 0.0₇397
+0.00%
$ -- $ 0.1
Nov 30, 2024 $ 0.0₇397
+0.01%
$ 79,339 $ 0.1
Nov 29, 2024 $ 0.0₇397
-16.00%
$ 79,327 $ 0.1
Nov 28, 2024 $ 0.0₇472
+1.52%
$ 94,433 $ 2
Nov 27, 2024 $ 0.0₇465
-1.11%
$ 93,021 $ 0
Nov 24, 2024 $ 0.0₇237
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.0₇237
+6.89%
$ 47,477 $ 0.1
Nov 22, 2024 $ 0.0₇222
+4.30%
$ 42,327 $ 0
Nov 21, 2024 $ 0.0₇217
+3.19%
$ 41,839 $ 2
Nov 20, 2024 $ 0.0₆114
-91.82%
$ -- $ 7
Nov 19, 2024 $ 0.0₅139
+7,947.58%
$ 2.78 million $ 7
Nov 18, 2024 $ 0.0₅157
+6.45%
$ 3.14 million $ 35
Nov 17, 2024 $ 0.0₅136
+729.86%
$ 2.72 million $ 21
Nov 16, 2024 $ 0.0₆164
-65.65%
$ 327,883 $ 3
Nov 15, 2024 $ 0.0₆146
-81.18%
$ 291,375 $ 13
Nov 14, 2024 $ 0.0₆757
+14.72%
$ 1.51 million $ 27
Nov 13, 2024 $ 0.0₆658
-8.11%
$ 1.32 million $ 57
Nov 12, 2024 $ 0.0₆716
-9.91%
$ 1.43 million $ 472
Nov 11, 2024 $ 0.0₆771
-35.98%
$ 1.54 million $ 1
Nov 10, 2024 $ 0.0₅12
+12.72%
$ 2.41 million $ 3
Nov 9, 2024 $ 0.0₅107
-12.90%
$ 2.13 million $ 7
Nov 8, 2024 $ 0.0₅122
-42.30%
$ 2.45 million $ 3,910
Nov 7, 2024 $ 0.0₅23
-22.91%
$ 4.59 million $ 3,896
Nov 6, 2024 $ 0.0₅298
+21.92%
$ 5.97 million $ 6,730
Download