Build Your Dream Historical Data

BYD
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0₆163
+0.00%
$-- $22
Oct 10, 2025 $0.0₅281
+0.00%
$-- $0
Sep 29, 2025 $0.0₆169
+0.00%
$-- $8
Sep 28, 2025 $0.0₆169
+240.13%
$337,733 $8
Sep 27, 2025 $0.0₇496
+296.86%
$99,295 $11
Sep 19, 2025 $0.0₇229
+0.00%
$45,887 $0
Jul 18, 2025 $0.0₉78
+0.00%
$-- $0
Jul 17, 2025 $0.0₉78
+0.00%
$1,561 $0
Jun 5, 2025 $0.0₈27
+0.00%
$-- $0.01
Jun 4, 2025 $0.0₈27
-7.01%
$5,394 $0.01
Jun 3, 2025 $0.0₈29
-12.76%
$5,801 $0
Jun 2, 2025 $0.0₈267
-28.51%
$5,333 $0.1
Jun 1, 2025 $0.0₈373
+0.00%
$7,460 $0
May 29, 2025 $0.0₈223
+0.00%
$-- $0
May 28, 2025 $0.0₈223
-49.32%
$4,458 $0
May 27, 2025 $0.0₈44
+2.66%
$8,796 $0
May 26, 2025 $0.0₈428
-9.17%
$8,568 $0.01
May 25, 2025 $0.0₈472
+0.00%
$9,433 $0.01
May 21, 2025 $0.0₈511
+0.00%
$10,214 $0
May 20, 2025 $0.0₈511
+28.55%
$10,214 $0
May 19, 2025 $0.0₈397
+0.00%
$7,945 $0.1
Apr 8, 2025 $0.0₆108
+0.00%
$-- $0
Apr 1, 2025 $0.000012
+0.00%
$-- $115
Mar 25, 2025 $0.0₆168
+0.00%
$-- $6
Mar 4, 2025 $0.0₇853
+0.00%
$-- $0
Feb 25, 2025 $0.0₆173
+0.00%
$-- $0.1
Dec 1, 2024 $0.0₇397
+0.00%
$-- $0.1
Nov 30, 2024 $0.0₇397
+0.01%
$79,339 $0.1
Nov 29, 2024 $0.0₇397
-16.00%
$79,327 $0.1
Nov 28, 2024 $0.0₇472
+1.52%
$94,433 $2
Nov 27, 2024 $0.0₇465
-1.11%
$93,021 $0
Nov 24, 2024 $0.0₇237
+0.00%
$-- $0
Nov 23, 2024 $0.0₇237
+6.89%
$47,477 $0.1
Nov 22, 2024 $0.0₇222
+4.30%
$42,327 $0
Nov 21, 2024 $0.0₇217
+3.19%
$41,839 $2
Nov 20, 2024 $0.0₆114
-91.82%
$-- $7
Nov 19, 2024 $0.0₅139
+7.95K%
$2.78 million $7
Nov 18, 2024 $0.0₅157
+6.45%
$3.14 million $35
Nov 17, 2024 $0.0₅136
+729.86%
$2.72 million $21
Nov 16, 2024 $0.0₆164
-65.65%
$327,883 $3
Nov 15, 2024 $0.0₆146
-81.18%
$291,375 $13
Nov 14, 2024 $0.0₆757
+14.72%
$1.51 million $27
Nov 13, 2024 $0.0₆658
-8.11%
$1.32 million $57
Nov 12, 2024 $0.0₆716
-9.91%
$1.43 million $472
Nov 11, 2024 $0.0₆771
-35.98%
$1.54 million $1
Nov 10, 2024 $0.0₅12
+12.72%
$2.41 million $3
Nov 9, 2024 $0.0₅107
-12.90%
$2.13 million $7
Nov 8, 2024 $0.0₅122
-42.30%
$2.45 million $3,910
Nov 7, 2024 $0.0₅23
-22.91%
$4.59 million $3,896
Nov 6, 2024 $0.0₅298
+21.92%
$5.97 million $6,730
Download