Build Your Dream Historical Data

BYD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅32
-2.80%
$ 6.39 million $ 19
Nov 4, 2024 $ 0.0₅266
-3.11%
$ -- $ 2,153
Nov 3, 2024 $ 0.0₅275
+18.38%
$ 5.5 million $ 2,157
Nov 2, 2024 $ 0.0₅232
-58.55%
$ 4.65 million $ 5,152
Nov 1, 2024 $ 0.0₅555
+2.60%
$ 11.1 million $ 27
Oct 31, 2024 $ 0.0₅574
+15.69%
$ 11.47 million $ 5
Oct 30, 2024 $ 0.0₅483
-23.39%
$ 9.67 million $ 14,349
Oct 29, 2024 $ 0.0₅633
-27.79%
$ 12.67 million $ 6,454
Oct 28, 2024 $ 0.0₅831
+19.43%
$ 16.62 million $ 0
Oct 27, 2024 $ 0.0₅7
+10.00%
$ 14 million $ 24,156
Oct 26, 2024 $ 0.0₅663
-7.52%
$ -- $ 589
Oct 25, 2024 $ 0.0₅724
-40.27%
$ 14.47 million $ 53,917
Oct 24, 2024 $ 0.0000112
-14.29%
$ 22.44 million $ 24,332
Oct 23, 2024 $ 0.0000131
-24.05%
$ 26.2 million $ 0
Oct 22, 2024 $ 0.0000173
-7.45%
$ 34.6 million $ 27,194
Oct 21, 2024 $ 0.0000187
+9.65%
$ 37.33 million $ 185
Oct 20, 2024 $ 0.000017
-5.65%
$ 34.03 million $ 4
Oct 19, 2024 $ 0.000018
-12.84%
$ 36.05 million $ 548
Oct 18, 2024 $ 0.0000209
-4.02%
$ 41.84 million $ 4
Oct 17, 2024 $ 0.000022
-9.11%
$ 43.92 million $ 17,668
Oct 16, 2024 $ 0.0000242
-3.58%
$ 48.32 million $ 12,676
Oct 15, 2024 $ 0.0000251
-3.64%
$ 50.11 million $ 238,133
Oct 14, 2024 $ 0.0000278
-9.97%
$ 55.54 million $ 3
Oct 13, 2024 $ 0.00003
+26.18%
$ 60.03 million $ 86
Oct 12, 2024 $ 0.0000238
+18.90%
$ 47.56 million $ 1,465
Oct 11, 2024 $ 0.0000201
+22.89%
$ 40.26 million $ 27,813
Oct 10, 2024 $ 0.0000168
-13.22%
$ 33.57 million $ 9,640
Oct 9, 2024 $ 0.0000193
-9.84%
$ 38.58 million $ 7,815
Oct 8, 2024 $ 0.0000211
+53.29%
$ 42.29 million $ 49,442
Oct 7, 2024 $ 0.0000139
+9.10%
$ 27.72 million $ 10,725
Oct 6, 2024 $ 0.0000125
-13.66%
$ 24.98 million $ 10,039
Oct 5, 2024 $ 0.0000139
+20.28%
$ 27.7 million $ 33
Oct 4, 2024 $ 0.0000118
-2.94%
$ 23.52 million $ 3,833
Download